Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 129.49% |
QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 37.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240517P00055000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 24 | 88.28% |
QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 49.90% |
QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 58.57% |
QSR240816P00055000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 0.39 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 37.89% |
QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.45 | 0.00 | - | 5 | 86 | 30.42% |
QSR250117P00055000 | 2024-05-09 1:19PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.70 | 0.00 | - | 54 | 588 | 27.25% |
QSR250321P00055000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 0.80 | 0.75 | 1.00 | 0.00 | - | - | 10 | 27.00% |
QSR251121P00055000 | 2024-04-26 1:07PM EDT | 2025-11-21 | 1.98 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 27.06% |
QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 29.22% |