Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.764,78 -59,48 (-0,10%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00090000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 50 | 195 | 110.16% |
| QSR240719C00090000 | 2024-03-19 12:49PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 57.23% |
| QSR240816C00090000 | 2024-03-21 9:50AM EDT | 2024-08-16 | 1.40 | 0.05 | 0.75 | 0.00 | - | 8 | 20 | 50.15% |
| QSR240920C00090000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.20 | +0.03 | +13.64% | 1 | 17 | 29.79% |
| QSR241018C00090000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 33 | 50.05% |
| QSR241115C00090000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1,103 | 1,701 | 28.81% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 2024-12-20 | 0.97 | 0.00 | 1.70 | 0.00 | - | 1 | 51 | 36.90% |
| QSR250117C00090000 | 2024-05-20 1:43PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 342 | 22.36% |
| QSR250321C00090000 | 2024-06-11 3:57PM EDT | 2025-03-21 | 0.44 | 0.50 | 0.70 | 0.00 | - | 4 | 6 | 23.21% |
| QSR250620C00090000 | 2024-06-05 2:55PM EDT | 2025-06-20 | 1.38 | 0.65 | 1.55 | 0.00 | - | - | 2 | 25.49% |
| QSR251121C00090000 | 2024-05-10 10:31AM EDT | 2025-11-21 | 3.50 | 1.75 | 2.25 | 0.00 | - | - | 4 | 24.44% |
| QSR260116C00090000 | 2024-05-20 1:45PM EDT | 2026-01-16 | 2.60 | 2.00 | 2.65 | 0.00 | - | 3 | 35 | 24.73% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240719P00090000 | 2024-03-15 10:34AM EDT | 2024-07-19 | 10.70 | 17.20 | 19.90 | 0.00 | - | - | 0 | 0.00% |
| QSR240816P00090000 | 2024-03-15 9:50AM EDT | 2024-08-16 | 10.30 | 16.90 | 20.80 | 0.00 | - | 1 | 20 | 0.00% |
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 19.80 | 23.90 | 0.00 | - | 1 | 4 | 41.47% |
| QSR251121P00090000 | 2024-06-13 9:42AM EDT | 2025-11-21 | 21.53 | 19.20 | 23.90 | 0.00 | - | 2 | 22 | 26.65% |
| QSR260116P00090000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 21.30 | 19.00 | 23.80 | 0.00 | - | 10 | 25 | 24.97% |
© 2024 Yahoo. Todos los derechos reservados.