Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.679,78 -190,04 (-0,31%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00085000 | 2024-05-14 1:48PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 4 | 185 | 71.09% |
| QSR240719C00085000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 136 | 64.01% |
| QSR240816C00085000 | 2024-05-15 10:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 25 | 57 | 61.43% |
| QSR241018C00085000 | 2024-05-22 1:19PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 40 | 23.68% |
| QSR241115C00085000 | 2024-05-29 1:26PM EDT | 2024-11-15 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 8 | 23.56% |
| QSR241220C00085000 | 2024-06-13 11:03AM EDT | 2024-12-20 | 0.55 | 0.45 | 1.45 | 0.00 | - | 1 | 11 | 30.12% |
| QSR250117C00085000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 130 | 422 | 21.85% |
| QSR250321C00085000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 2.30 | 0.95 | 1.15 | 0.00 | - | 13 | 12 | 22.84% |
| QSR260116C00085000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 3.25 | 3.00 | 3.50 | 0.00 | - | 10 | 12 | 24.59% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00085000 | 2024-03-28 10:19AM EDT | 2024-06-21 | 6.00 | 8.70 | 13.40 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240719P00085000 | 2024-03-18 10:27AM EDT | 2024-07-19 | 6.90 | 11.90 | 16.30 | 0.00 | - | 9 | 36 | 41.70% |
| QSR240816P00085000 | 2024-04-02 9:42AM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR240920P00085000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 9.40 | 9.50 | 9.90 | 0.00 | - | 1 | 1 | 0.00% |
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 17.31 | 14.60 | 18.60 | 0.00 | - | 10 | 19 | 41.25% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 16.40 | 20.40 | 0.00 | - | 1 | 1 | 47.78% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 0.00% |
| QSR260116P00085000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 17.90 | 17.00 | 18.80 | +1.00 | +5.92% | 3 | 302 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.