Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.748,65 -90,06 (-0,15%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00075000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 10 | 334 | 51.56% |
| QSR240719C00075000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.34 | 0.10 | 0.25 | 0.00 | - | 1 | 225 | 22.32% |
| QSR240816C00075000 | 2024-06-07 3:10PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 13 | 65 | 24.34% |
| QSR240920C00075000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 12 | 2,113 | 23.56% |
| QSR241018C00075000 | 2024-06-14 10:04AM EDT | 2024-10-18 | 1.35 | 1.30 | 1.55 | -0.12 | -8.16% | 41 | 546 | 22.99% |
| QSR241115C00075000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 2.22 | 1.80 | 2.00 | 0.00 | - | 3 | 16 | 23.67% |
| QSR241220C00075000 | 2024-06-14 12:23PM EDT | 2024-12-20 | 2.10 | 2.20 | 4.20 | -0.35 | -14.29% | 1 | 5 | 33.20% |
| QSR250117C00075000 | 2024-06-14 2:21PM EDT | 2025-01-17 | 2.83 | 2.25 | 2.65 | -0.18 | -5.98% | 5 | 207 | 23.29% |
| QSR250321C00075000 | 2024-06-11 3:42PM EDT | 2025-03-21 | 3.12 | 3.20 | 3.90 | 0.00 | - | 1 | 18 | 25.97% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 2025-06-20 | 3.31 | 4.20 | 4.90 | 0.00 | - | 2 | 2 | 26.25% |
| QSR251121C00075000 | 2024-06-06 9:45AM EDT | 2025-11-21 | 7.00 | 5.40 | 6.30 | 0.00 | - | - | 1 | 26.35% |
| QSR260116C00075000 | 2024-06-12 11:33AM EDT | 2026-01-16 | 6.40 | 5.40 | 6.70 | 0.00 | - | 10 | 28 | 26.21% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00075000 | 2024-06-07 2:26PM EDT | 2024-06-21 | 7.10 | 4.60 | 8.50 | 0.00 | - | 10 | 977 | 63.48% |
| QSR240719P00075000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 4.81 | 4.90 | 8.10 | 0.00 | - | 55 | 117 | 50.22% |
| QSR240816P00075000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 7.30 | 6.40 | 7.70 | 0.00 | - | 1 | 47 | 33.18% |
| QSR240920P00075000 | 2024-06-07 2:26PM EDT | 2024-09-20 | 7.32 | 7.00 | 7.60 | 0.00 | - | 10 | 22 | 25.70% |
| QSR241018P00075000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 6.50 | 7.20 | 9.50 | 0.00 | - | 1 | 27 | 35.57% |
| QSR241115P00075000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 7.31 | 7.50 | 7.90 | 0.00 | - | 35 | 43 | 22.41% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 3.70 | 5.50 | 5.70 | 0.00 | - | - | 3 | 0.00% |
| QSR250117P00075000 | 2024-06-12 10:19AM EDT | 2025-01-17 | 7.91 | 7.00 | 9.50 | 0.00 | - | 34 | 127 | 27.08% |
| QSR251121P00075000 | 2024-06-13 9:44AM EDT | 2025-11-21 | 10.30 | 10.00 | 10.90 | 0.00 | - | 1 | 23 | 21.78% |
| QSR260116P00075000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 11.29 | 10.30 | 11.90 | 0.00 | - | 1 | 25 | 23.63% |
© 2024 Yahoo. Todos los derechos reservados.