Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.767,64 -113,19 (-0,18%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00072500 | 2024-06-10 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 5 | 399 | 50.00% |
| QSR240719C00072500 | 2024-06-14 1:29PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.22 | -35.48% | 1 | 203 | 21.00% |
| QSR240816C00072500 | 2024-06-07 12:32PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 23 | 131 | 24.00% |
| QSR240920C00072500 | 2024-06-10 9:49AM EDT | 2024-09-20 | 1.54 | 1.75 | 1.95 | 0.00 | - | 2 | 55 | 23.78% |
| QSR241018C00072500 | 2024-06-13 1:03PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.30 | 0.00 | - | 1 | 17 | 23.24% |
| QSR241115C00072500 | 2024-06-07 10:56AM EDT | 2024-11-15 | 3.50 | 2.65 | 2.90 | 0.00 | - | 6 | 24 | 24.51% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 4.20 | 4.50 | 0.00 | - | - | 10 | 30.36% |
| QSR250117C00072500 | 2024-06-12 10:43AM EDT | 2025-01-17 | 3.50 | 2.55 | 4.30 | 0.00 | - | 1 | 82 | 27.37% |
| QSR250321C00072500 | 2024-05-09 12:14PM EDT | 2025-03-21 | 7.50 | 2.75 | 6.00 | 0.00 | - | 5 | 5 | 31.18% |
| QSR250620C00072500 | 2024-06-11 10:46AM EDT | 2025-06-20 | 4.90 | 5.20 | 6.10 | 0.00 | - | 2 | 6 | 27.44% |
| QSR260116C00072500 | 2024-06-06 10:16AM EDT | 2026-01-16 | 8.48 | 7.10 | 7.70 | 0.00 | - | 3 | 4 | 26.53% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00072500 | 2024-06-12 3:28PM EDT | 2024-06-21 | 4.10 | 2.20 | 5.50 | 0.00 | - | 15 | 376 | 94.14% |
| QSR240719P00072500 | 2024-06-14 12:06PM EDT | 2024-07-19 | 5.10 | 4.30 | 4.70 | +1.08 | +26.87% | 2 | 360 | 29.05% |
| QSR240816P00072500 | 2024-06-07 9:33AM EDT | 2024-08-16 | 3.60 | 4.70 | 6.30 | 0.00 | - | 1 | 160 | 36.69% |
| QSR240920P00072500 | 2024-06-12 9:36AM EDT | 2024-09-20 | 4.90 | 5.20 | 7.40 | 0.00 | - | 1 | 274 | 37.28% |
| QSR241018P00072500 | 2024-06-07 11:55AM EDT | 2024-10-18 | 5.20 | 4.60 | 5.80 | 0.00 | - | 16 | 107 | 22.61% |
| QSR241115P00072500 | 2024-06-14 11:14AM EDT | 2024-11-15 | 6.25 | 5.90 | 6.20 | +0.65 | +11.61% | 15 | 4 | 22.79% |
| QSR241220P00072500 | 2024-06-12 10:08AM EDT | 2024-12-20 | 6.00 | 6.20 | 6.50 | 0.00 | - | 1 | 4 | 22.13% |
| QSR250117P00072500 | 2024-05-16 10:04AM EDT | 2025-01-17 | 5.30 | 6.30 | 6.70 | 0.00 | - | 15 | 246 | 21.62% |
| QSR250620P00072500 | 2024-05-15 1:46PM EDT | 2025-06-20 | 6.70 | 7.60 | 8.60 | 0.00 | - | - | 8 | 23.47% |
| QSR260116P00072500 | 2024-05-30 12:33PM EDT | 2026-01-16 | 10.27 | 9.20 | 9.80 | 0.00 | - | 1 | 3 | 22.23% |
© 2024 Yahoo. Todos los derechos reservados.