Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.998,04 +154,38 (+0,25%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2024-06-04 10:03AM EDT | 2024-06-21 | 7.20 | 4.30 | 6.70 | 0.00 | - | 1 | 84 | 63.48% |
| QSR240719C00062500 | 2024-06-10 11:55AM EDT | 2024-07-19 | 5.70 | 6.30 | 8.30 | 0.00 | - | 4 | 3 | 54.79% |
| QSR240816C00062500 | 2024-06-12 10:15AM EDT | 2024-08-16 | 7.30 | 7.00 | 7.30 | 0.00 | - | 5 | 10 | 28.78% |
| QSR240920C00062500 | 2024-06-04 11:19AM EDT | 2024-09-20 | 8.40 | 7.60 | 7.90 | 0.00 | - | 1 | 0 | 28.83% |
| QSR241018C00062500 | 2024-06-04 10:51AM EDT | 2024-10-18 | 8.60 | 7.80 | 9.80 | 0.00 | - | 1 | 0 | 39.69% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.60 | 0.00 | - | 7 | 7 | 41.02% |
| QSR250117C00062500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 12.30 | 8.80 | 10.40 | 0.00 | - | 1 | 28 | 33.44% |
| QSR260116C00062500 | 2024-06-13 2:54PM EDT | 2026-01-16 | 13.10 | 12.20 | 12.80 | 0.00 | - | 1 | 4 | 28.15% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00062500 | 2024-06-05 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 48.24% |
| QSR240719P00062500 | 2024-06-10 2:28PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.35 | 0.00 | - | 6 | 24 | 27.88% |
| QSR240816P00062500 | 2024-06-10 10:24AM EDT | 2024-08-16 | 0.90 | 0.60 | 0.80 | 0.00 | - | 4 | 216 | 27.47% |
| QSR240920P00062500 | 2024-06-11 2:27PM EDT | 2024-09-20 | 1.40 | 1.05 | 1.25 | 0.00 | - | 19 | 24 | 26.51% |
| QSR241115P00062500 | 2024-06-10 12:17PM EDT | 2024-11-15 | 2.00 | 1.60 | 1.95 | 0.00 | - | 3 | 805 | 26.20% |
| QSR250117P00062500 | 2024-06-10 1:27PM EDT | 2025-01-17 | 2.60 | 2.20 | 2.40 | 0.00 | - | 1 | 125 | 24.65% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 1.20 | 8.90 | 0.00 | - | 1 | 2 | 38.03% |
| QSR260116P00062500 | 2024-06-13 3:50PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.30 | +0.20 | +4.00% | 1 | 28 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.