Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,76 -58,79 (-0,10%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 466.50% |
| QSR241220C00055000 | 2024-05-23 12:30PM EDT | 2024-12-20 | 13.90 | 12.90 | 16.80 | 0.00 | - | - | 1 | 45.50% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 52.87% |
| QSR250620C00055000 | 2024-06-04 10:48AM EDT | 2025-06-20 | 18.60 | 13.60 | 18.50 | 0.00 | - | 5 | 5 | 40.87% |
| QSR260116C00055000 | 2024-06-11 1:54PM EDT | 2026-01-16 | 16.28 | 16.70 | 17.90 | 0.00 | - | - | 2 | 30.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 96.09% |
| QSR240719P00055000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 58.79% |
| QSR240816P00055000 | 2024-06-12 10:49AM EDT | 2024-08-16 | 0.33 | 0.05 | 1.20 | 0.00 | - | 1 | 11 | 55.47% |
| QSR240920P00055000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | 0.00 | - | 3 | 4 | 30.96% |
| QSR241018P00055000 | 2024-06-07 11:40AM EDT | 2024-10-18 | 0.31 | 0.25 | 0.50 | 0.00 | - | 3 | 89 | 29.88% |
| QSR241115P00055000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 0.65 | 0.45 | 1.50 | 0.00 | - | 3 | 13 | 38.28% |
| QSR241220P00055000 | 2024-06-06 12:47PM EDT | 2024-12-20 | 0.55 | 0.60 | 0.85 | 0.00 | - | - | 37 | 28.42% |
| QSR250117P00055000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 598 | 27.47% |
| QSR250321P00055000 | 2024-06-06 10:10AM EDT | 2025-03-21 | 1.04 | 1.05 | 1.45 | 0.00 | - | 1 | 10 | 28.00% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 2025-06-20 | 1.65 | 1.55 | 3.30 | 0.00 | - | - | 1 | 34.50% |
| QSR251121P00055000 | 2024-06-07 1:49PM EDT | 2025-11-21 | 2.60 | 2.10 | 3.30 | 0.00 | - | 1 | 2 | 28.99% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 26.75% |
© 2024 Yahoo. Todos los derechos reservados.