Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419C00081000 | 2024-04-18 12:11PM EDT | 2024-04-19 | 0.60 | 0.35 | 0.45 | -0.25 | -29.41% | 33 | 45 | 40.63% |
QLD240517C00081000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 3.04 | 2.35 | 3.20 | -0.51 | -14.09% | 5 | 19 | 41.53% |
QLD240719C00081000 | 2024-04-02 3:49PM EDT | 2024-07-19 | 10.10 | 4.90 | 8.00 | 0.00 | - | 2 | 15 | 53.52% |
QLD241018C00081000 | 2024-04-02 10:13AM EDT | 2024-10-18 | 12.48 | 7.10 | 10.10 | 0.00 | - | 1 | 2 | 47.39% |
QLD260116C00081000 | 2024-01-30 3:22PM EDT | 2026-01-16 | 19.80 | 19.50 | 24.50 | 0.00 | - | - | 53 | 54.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240419P00081000 | 2024-04-18 10:06AM EDT | 2024-04-19 | 1.65 | 1.50 | 1.60 | +0.15 | +10.00% | 26 | 124 | 33.11% |
QLD240517P00081000 | 2024-04-18 11:23AM EDT | 2024-05-17 | 3.50 | 3.90 | 4.10 | -0.40 | -10.26% | 1 | 18 | 37.13% |
QLD240719P00081000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 6.27 | 2.60 | 6.00 | +1.77 | +39.33% | 1 | 4 | 32.96% |
QLD241018P00081000 | 2024-03-18 12:10PM EDT | 2024-10-18 | 5.86 | 6.60 | 10.10 | 0.00 | - | - | 5 | 41.62% |
QLD250117P00081000 | 2024-01-26 10:54AM EDT | 2025-01-17 | 10.20 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 37.33% |