Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,16+0,96 (+2,33%)
A partir del 02:59PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230217C000250002023-01-23 10:42AM EST25.0015.5417.1017.300.00-1110107.81%
QLD230217C000300002023-01-27 12:53PM EST30.0013.0812.1012.400.00-10018184.18%
QLD230217C000310002023-01-26 2:53PM EST31.0010.8911.1011.400.00-1177.34%
QLD230217C000320002023-01-19 2:29PM EST32.006.1110.1010.400.00-120270.31%
QLD230217C000330002023-01-25 3:52PM EST33.007.709.109.400.00-241263.67%
QLD230217C000340002023-01-31 12:44PM EST34.008.248.208.50+0.29+3.65%36767.38%
QLD230217C000350002023-01-27 12:53PM EST35.008.217.307.500.00-20035063.77%
QLD230217C000360002023-01-31 2:34PM EST36.006.486.406.60-0.13-1.97%3512662.31%
QLD230217C000370002023-01-27 1:54PM EST37.006.555.505.700.00-518059.28%
QLD230217C000380002023-01-31 12:45PM EST38.004.674.704.90+0.37+8.60%417059.08%
QLD230217C000390002023-01-27 9:50AM EST39.004.253.904.100.00-220556.89%
QLD230217C000400002023-01-31 1:01PM EST40.003.153.203.40+0.40+14.55%934356.10%
QLD230217C000410002023-01-31 10:29AM EST41.002.472.602.70+0.24+10.76%215654.79%
QLD230217C000420002023-01-31 2:40PM EST42.002.102.002.15+0.15+7.69%6431253.52%
QLD230217C000430002023-01-31 2:29PM EST43.001.551.501.60+0.17+12.32%525951.47%
QLD230217C000440002023-01-31 1:27PM EST44.001.151.101.20+0.15+15.00%4114950.68%
QLD230217C000450002023-01-31 2:38PM EST45.000.800.800.85-0.60-42.86%979450.54%
QLD230217C000460002023-01-31 1:50PM EST46.000.530.500.65-0.07-11.67%721651.66%
QLD230217C000470002023-01-27 3:15PM EST47.000.730.350.400.00-511348.83%
QLD230217C000480002023-01-31 2:32PM EST48.000.250.200.30+0.01+4.17%126650.10%
QLD230217C000490002023-01-31 1:13PM EST49.000.100.100.20-0.05-33.33%3349.71%
QLD230217C000500002023-01-31 1:36PM EST50.000.100.000.10-0.03-23.08%2546.68%
QLD230217C000510002023-01-31 1:35PM EST51.000.050.050.10-0.11-68.75%1250.98%
QLD230217C000520002023-01-27 10:01AM EST52.000.080.000.100.00-1155.08%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230217P000250002023-01-30 10:49AM EST25.000.010.000.100.00-88111.72%
QLD230217P000300002023-01-26 2:10PM EST30.000.050.000.150.00-32281.64%
QLD230217P000310002023-01-27 10:04AM EST31.000.100.050.150.00-226978.91%
QLD230217P000320002023-01-27 10:21AM EST32.000.120.000.200.00-17271.88%
QLD230217P000330002023-01-30 3:59PM EST33.000.150.100.200.00-115370.70%
QLD230217P000340002023-01-30 9:45AM EST34.000.200.100.200.00-24063.67%
QLD230217P000350002023-01-31 1:48PM EST35.000.210.150.25-0.04-16.00%1032060.94%
QLD230217P000360002023-01-27 2:08PM EST36.000.250.300.350.00-165061.52%
QLD230217P000370002023-01-31 1:48PM EST37.000.450.350.50-0.16-26.23%317358.59%
QLD230217P000380002023-01-31 1:44PM EST38.000.650.550.65-0.15-18.75%729657.52%
QLD230217P000390002023-01-30 2:49PM EST39.001.090.800.900.00-410757.23%
QLD230217P000400002023-01-31 1:27PM EST40.001.151.051.15-0.25-17.86%2117354.93%
QLD230217P000410002023-01-31 2:32PM EST41.001.421.401.50-0.41-22.40%34353.66%
QLD230217P000420002023-01-31 2:04PM EST42.001.951.801.95+0.27+16.07%104452.44%
QLD230217P000430002023-01-30 9:36AM EST43.002.592.302.450.00-58351.07%
QLD230217P000440002023-01-31 11:54AM EST44.003.062.903.00-0.44-12.57%3250.93%
QLD230217P000450002023-01-23 1:20PM EST45.004.413.503.700.00-8950.88%
QLD230217P000460002023-01-23 1:20PM EST46.005.174.304.500.00-8851.95%
QLD230217P000490002023-01-23 10:54AM EST49.008.506.907.100.00-1253.32%
QLD230217P000500002023-01-09 9:30AM EST50.0013.977.808.000.00-4451.76%