Mercados españoles cerrados
S&P 500
4.056,78 +39,01 (+0,97%) Nasdaq
11.541,15 +147,34 (+1,29%) NIKKEI 225
27.327,11 -106,29 (-0,39%) Dólar/Euro
1,0867 +0,0011 (+0,10%) Petróleo Brent
84,42 -0,48 (-0,57%) BTC-EUR
21.325,52 +193,40 (+0,92%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:59PM EST. Mercado abierto.
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230217C00025000 | 2023-01-23 10:42AM EST | 25.00 | 15.54 | 17.10 | 17.30 | 0.00 | - | 1 | 110 | 107.81% |
| QLD230217C00030000 | 2023-01-27 12:53PM EST | 30.00 | 13.08 | 12.10 | 12.40 | 0.00 | - | 100 | 181 | 84.18% |
| QLD230217C00031000 | 2023-01-26 2:53PM EST | 31.00 | 10.89 | 11.10 | 11.40 | 0.00 | - | 1 | 1 | 77.34% |
| QLD230217C00032000 | 2023-01-19 2:29PM EST | 32.00 | 6.11 | 10.10 | 10.40 | 0.00 | - | 1 | 202 | 70.31% |
| QLD230217C00033000 | 2023-01-25 3:52PM EST | 33.00 | 7.70 | 9.10 | 9.40 | 0.00 | - | 24 | 12 | 63.67% |
| QLD230217C00034000 | 2023-01-31 12:44PM EST | 34.00 | 8.24 | 8.20 | 8.50 | +0.29 | +3.65% | 3 | 67 | 67.38% |
| QLD230217C00035000 | 2023-01-27 12:53PM EST | 35.00 | 8.21 | 7.30 | 7.50 | 0.00 | - | 200 | 350 | 63.77% |
| QLD230217C00036000 | 2023-01-31 2:34PM EST | 36.00 | 6.48 | 6.40 | 6.60 | -0.13 | -1.97% | 35 | 126 | 62.31% |
| QLD230217C00037000 | 2023-01-27 1:54PM EST | 37.00 | 6.55 | 5.50 | 5.70 | 0.00 | - | 5 | 180 | 59.28% |
| QLD230217C00038000 | 2023-01-31 12:45PM EST | 38.00 | 4.67 | 4.70 | 4.90 | +0.37 | +8.60% | 4 | 170 | 59.08% |
| QLD230217C00039000 | 2023-01-27 9:50AM EST | 39.00 | 4.25 | 3.90 | 4.10 | 0.00 | - | 2 | 205 | 56.89% |
| QLD230217C00040000 | 2023-01-31 1:01PM EST | 40.00 | 3.15 | 3.20 | 3.40 | +0.40 | +14.55% | 9 | 343 | 56.10% |
| QLD230217C00041000 | 2023-01-31 10:29AM EST | 41.00 | 2.47 | 2.60 | 2.70 | +0.24 | +10.76% | 2 | 156 | 54.79% |
| QLD230217C00042000 | 2023-01-31 2:40PM EST | 42.00 | 2.10 | 2.00 | 2.15 | +0.15 | +7.69% | 64 | 312 | 53.52% |
| QLD230217C00043000 | 2023-01-31 2:29PM EST | 43.00 | 1.55 | 1.50 | 1.60 | +0.17 | +12.32% | 5 | 259 | 51.47% |
| QLD230217C00044000 | 2023-01-31 1:27PM EST | 44.00 | 1.15 | 1.10 | 1.20 | +0.15 | +15.00% | 41 | 149 | 50.68% |
| QLD230217C00045000 | 2023-01-31 2:38PM EST | 45.00 | 0.80 | 0.80 | 0.85 | -0.60 | -42.86% | 9 | 794 | 50.54% |
| QLD230217C00046000 | 2023-01-31 1:50PM EST | 46.00 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 7 | 216 | 51.66% |
| QLD230217C00047000 | 2023-01-27 3:15PM EST | 47.00 | 0.73 | 0.35 | 0.40 | 0.00 | - | 5 | 113 | 48.83% |
| QLD230217C00048000 | 2023-01-31 2:32PM EST | 48.00 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 12 | 66 | 50.10% |
| QLD230217C00049000 | 2023-01-31 1:13PM EST | 49.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 3 | 49.71% |
| QLD230217C00050000 | 2023-01-31 1:36PM EST | 50.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 2 | 5 | 46.68% |
| QLD230217C00051000 | 2023-01-31 1:35PM EST | 51.00 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 2 | 50.98% |
| QLD230217C00052000 | 2023-01-27 10:01AM EST | 52.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 55.08% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230217P00025000 | 2023-01-30 10:49AM EST | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 111.72% |
| QLD230217P00030000 | 2023-01-26 2:10PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 81.64% |
| QLD230217P00031000 | 2023-01-27 10:04AM EST | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 269 | 78.91% |
| QLD230217P00032000 | 2023-01-27 10:21AM EST | 32.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 71.88% |
| QLD230217P00033000 | 2023-01-30 3:59PM EST | 33.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 70.70% |
| QLD230217P00034000 | 2023-01-30 9:45AM EST | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 40 | 63.67% |
| QLD230217P00035000 | 2023-01-31 1:48PM EST | 35.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 10 | 320 | 60.94% |
| QLD230217P00036000 | 2023-01-27 2:08PM EST | 36.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 16 | 50 | 61.52% |
| QLD230217P00037000 | 2023-01-31 1:48PM EST | 37.00 | 0.45 | 0.35 | 0.50 | -0.16 | -26.23% | 3 | 173 | 58.59% |
| QLD230217P00038000 | 2023-01-31 1:44PM EST | 38.00 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 7 | 296 | 57.52% |
| QLD230217P00039000 | 2023-01-30 2:49PM EST | 39.00 | 1.09 | 0.80 | 0.90 | 0.00 | - | 4 | 107 | 57.23% |
| QLD230217P00040000 | 2023-01-31 1:27PM EST | 40.00 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 21 | 173 | 54.93% |
| QLD230217P00041000 | 2023-01-31 2:32PM EST | 41.00 | 1.42 | 1.40 | 1.50 | -0.41 | -22.40% | 3 | 43 | 53.66% |
| QLD230217P00042000 | 2023-01-31 2:04PM EST | 42.00 | 1.95 | 1.80 | 1.95 | +0.27 | +16.07% | 10 | 44 | 52.44% |
| QLD230217P00043000 | 2023-01-30 9:36AM EST | 43.00 | 2.59 | 2.30 | 2.45 | 0.00 | - | 5 | 83 | 51.07% |
| QLD230217P00044000 | 2023-01-31 11:54AM EST | 44.00 | 3.06 | 2.90 | 3.00 | -0.44 | -12.57% | 3 | 2 | 50.93% |
| QLD230217P00045000 | 2023-01-23 1:20PM EST | 45.00 | 4.41 | 3.50 | 3.70 | 0.00 | - | 8 | 9 | 50.88% |
| QLD230217P00046000 | 2023-01-23 1:20PM EST | 46.00 | 5.17 | 4.30 | 4.50 | 0.00 | - | 8 | 8 | 51.95% |
| QLD230217P00049000 | 2023-01-23 10:54AM EST | 49.00 | 8.50 | 6.90 | 7.10 | 0.00 | - | 1 | 2 | 53.32% |
| QLD230217P00050000 | 2023-01-09 9:30AM EST | 50.00 | 13.97 | 7.80 | 8.00 | 0.00 | - | 4 | 4 | 51.76% |
© 2023 Yahoo. Todos los derechos reservados.
