Mercados españoles abiertos en 5 hrs 37 min
S&P 500
4.076,60 +58,83 (+1,46%) Nasdaq
11.584,55 +190,74 (+1,67%) NIKKEI 225
27.410,12 +83,01 (+0,30%) Dólar/Euro
1,0859 -0,0007 (-0,07%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.285,00 +52,66 (+0,25%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230217C00025000 | 2023-01-23 10:42AM EST | 25.00 | 15.54 | 17.30 | 17.70 | 0.00 | - | 1 | 110 | 107.81% |
| QLD230217C00030000 | 2023-01-27 12:53PM EST | 30.00 | 13.08 | 12.40 | 12.70 | 0.00 | - | 100 | 181 | 86.33% |
| QLD230217C00031000 | 2023-01-26 2:53PM EST | 31.00 | 10.89 | 11.40 | 11.70 | 0.00 | - | 1 | 1 | 79.30% |
| QLD230217C00032000 | 2023-01-19 2:29PM EST | 32.00 | 6.11 | 10.40 | 10.70 | 0.00 | - | 1 | 202 | 72.46% |
| QLD230217C00033000 | 2023-01-25 3:52PM EST | 33.00 | 7.70 | 9.40 | 9.80 | 0.00 | - | 24 | 12 | 72.27% |
| QLD230217C00034000 | 2023-01-31 3:25PM EST | 34.00 | 8.10 | 8.50 | 8.80 | +0.15 | +1.89% | 4 | 67 | 70.12% |
| QLD230217C00035000 | 2023-01-27 12:53PM EST | 35.00 | 8.21 | 7.50 | 7.90 | 0.00 | - | 200 | 350 | 66.70% |
| QLD230217C00036000 | 2023-01-31 2:34PM EST | 36.00 | 6.48 | 6.70 | 6.90 | -0.13 | -1.97% | 35 | 126 | 65.53% |
| QLD230217C00037000 | 2023-01-31 3:29PM EST | 37.00 | 5.47 | 5.80 | 6.00 | -1.08 | -16.49% | 2 | 180 | 62.70% |
| QLD230217C00038000 | 2023-01-31 12:45PM EST | 38.00 | 4.67 | 5.00 | 5.20 | +0.37 | +8.60% | 4 | 170 | 62.79% |
| QLD230217C00039000 | 2023-01-27 9:50AM EST | 39.00 | 4.25 | 4.20 | 4.40 | 0.00 | - | 2 | 205 | 60.84% |
| QLD230217C00040000 | 2023-01-31 3:56PM EST | 40.00 | 3.40 | 3.40 | 3.60 | +0.65 | +23.64% | 10 | 343 | 57.23% |
| QLD230217C00041000 | 2023-01-31 3:38PM EST | 41.00 | 2.60 | 2.80 | 3.00 | +0.37 | +16.59% | 4 | 156 | 58.01% |
| QLD230217C00042000 | 2023-01-31 3:59PM EST | 42.00 | 2.25 | 2.20 | 2.35 | +0.30 | +15.38% | 77 | 312 | 55.91% |
| QLD230217C00043000 | 2023-01-31 3:49PM EST | 43.00 | 1.57 | 1.65 | 1.75 | +0.19 | +13.77% | 23 | 259 | 53.13% |
| QLD230217C00044000 | 2023-01-31 2:56PM EST | 44.00 | 1.20 | 1.25 | 1.35 | +0.20 | +20.00% | 43 | 149 | 52.98% |
| QLD230217C00045000 | 2023-01-31 2:51PM EST | 45.00 | 0.85 | 0.85 | 1.05 | -0.55 | -39.29% | 12 | 794 | 52.10% |
| QLD230217C00046000 | 2023-01-31 3:27PM EST | 46.00 | 0.55 | 0.60 | 0.70 | -0.05 | -8.33% | 17 | 216 | 50.49% |
| QLD230217C00047000 | 2023-01-31 3:02PM EST | 47.00 | 0.37 | 0.40 | 0.50 | -0.36 | -49.32% | 43 | 113 | 50.00% |
| QLD230217C00048000 | 2023-01-31 3:03PM EST | 48.00 | 0.25 | 0.25 | 0.30 | +0.01 | +4.17% | 16 | 66 | 49.41% |
| QLD230217C00049000 | 2023-01-31 1:13PM EST | 49.00 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 3 | 3 | 52.25% |
| QLD230217C00050000 | 2023-01-31 3:56PM EST | 50.00 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 3 | 5 | 50.68% |
| QLD230217C00051000 | 2023-01-31 1:35PM EST | 51.00 | 0.05 | 0.05 | 0.15 | -0.11 | -68.75% | 1 | 2 | 50.78% |
| QLD230217C00052000 | 2023-01-27 10:01AM EST | 52.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.88% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD230217P00025000 | 2023-01-30 10:49AM EST | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 116.02% |
| QLD230217P00030000 | 2023-01-26 2:10PM EST | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 22 | 85.55% |
| QLD230217P00031000 | 2023-01-27 10:04AM EST | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 269 | 82.42% |
| QLD230217P00032000 | 2023-01-27 10:21AM EST | 32.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 75.39% |
| QLD230217P00033000 | 2023-01-30 3:59PM EST | 33.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 53 | 74.41% |
| QLD230217P00034000 | 2023-01-30 9:45AM EST | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 40 | 67.19% |
| QLD230217P00035000 | 2023-01-31 1:48PM EST | 35.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 10 | 320 | 64.45% |
| QLD230217P00036000 | 2023-01-27 2:08PM EST | 36.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 50 | 60.55% |
| QLD230217P00037000 | 2023-01-31 3:18PM EST | 37.00 | 0.45 | 0.35 | 0.50 | -0.16 | -26.23% | 4 | 173 | 62.40% |
| QLD230217P00038000 | 2023-01-31 3:25PM EST | 38.00 | 0.60 | 0.50 | 0.65 | -0.20 | -25.00% | 8 | 296 | 60.55% |
| QLD230217P00039000 | 2023-01-30 2:49PM EST | 39.00 | 1.09 | 0.70 | 0.85 | 0.00 | - | 4 | 107 | 58.89% |
| QLD230217P00040000 | 2023-01-31 3:52PM EST | 40.00 | 1.10 | 0.95 | 1.10 | -0.30 | -21.43% | 24 | 173 | 57.08% |
| QLD230217P00041000 | 2023-01-31 2:32PM EST | 41.00 | 1.42 | 1.30 | 1.45 | -0.41 | -22.40% | 3 | 43 | 56.45% |
| QLD230217P00042000 | 2023-01-31 3:56PM EST | 42.00 | 1.80 | 1.65 | 1.85 | +0.12 | +7.14% | 12 | 44 | 54.39% |
| QLD230217P00043000 | 2023-01-31 3:53PM EST | 43.00 | 2.35 | 2.15 | 2.30 | -0.24 | -9.27% | 36 | 83 | 52.98% |
| QLD230217P00044000 | 2023-01-31 3:45PM EST | 44.00 | 3.00 | 2.70 | 2.90 | -0.50 | -14.29% | 4 | 2 | 52.15% |
| QLD230217P00045000 | 2023-01-23 1:20PM EST | 45.00 | 4.41 | 3.30 | 3.60 | 0.00 | - | 8 | 9 | 51.22% |
| QLD230217P00046000 | 2023-01-23 1:20PM EST | 46.00 | 5.17 | 4.00 | 4.30 | 0.00 | - | 8 | 8 | 54.54% |
| QLD230217P00049000 | 2023-01-23 10:54AM EST | 49.00 | 8.50 | 6.50 | 6.90 | 0.00 | - | 1 | 2 | 58.50% |
| QLD230217P00050000 | 2023-01-09 9:30AM EST | 50.00 | 13.97 | 7.40 | 7.80 | 0.00 | - | 4 | 4 | 58.59% |
© 2023 Yahoo. Todos los derechos reservados.
