Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
69,20-4,13 (-5,63%)
Al cierre: 04:00PM EST
68,99 -0,21 (-0,30%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD220218C000500002022-01-20 3:59PM EST50.0023.7021.7022.500.00--0148.00%
QLD220218C000650002022-01-21 2:20PM EST65.008.707.308.20-5.14-37.14%103672.85%
QLD220218C000700002022-01-21 3:59PM EST70.004.704.304.90-2.00-29.85%22612164.97%
QLD220218C000730002022-01-21 3:49PM EST73.003.402.853.40-3.10-47.69%592661.01%
QLD220218C000750002022-01-21 3:55PM EST75.002.292.202.45-1.91-45.48%3668058.62%
QLD220218C000760002022-01-21 10:50AM EST76.003.042.352.60-0.20-6.17%--64.70%
QLD220218C000770002022-01-21 12:33PM EST77.002.141.351.85-1.16-35.15%73355.27%
QLD220218C000780002022-01-21 2:47PM EST78.001.631.201.55-0.89-35.32%6412254.98%
QLD220218C000790002022-01-21 2:59PM EST79.001.161.001.25-0.99-46.05%5322153.76%
QLD220218C000800002022-01-21 3:59PM EST80.000.870.800.95-0.73-45.63%10314451.90%
QLD220218C000810002022-01-21 3:22PM EST81.000.800.750.95-0.70-46.67%34333854.18%
QLD220218C000820002022-01-21 2:57PM EST82.000.700.500.75-0.91-56.52%2512251.76%
QLD220218C000830002022-01-21 2:59PM EST83.000.550.500.60-0.31-36.05%66752.34%
QLD220218C000840002022-01-21 3:59PM EST84.000.450.350.50-0.57-55.88%714651.17%
QLD220218C000850002022-01-21 3:17PM EST85.000.370.300.45-0.27-42.19%3554751.86%
QLD220218C000860002022-01-21 11:21AM EST86.000.440.200.40-0.46-51.11%139851.32%
QLD220218C000870002022-01-20 1:00PM EST87.000.300.150.30-0.45-60.00%210350.20%
QLD220218C000880002022-01-21 3:44PM EST88.000.300.100.300.00-64850.98%
QLD220218C000890002022-01-20 3:07PM EST89.000.330.000.250.00-144455.18%
QLD220218C000900002022-01-21 3:49PM EST90.000.150.150.25-0.10-40.00%5718554.69%
QLD220218C000910002022-01-20 3:54PM EST91.000.180.000.400.00-184656.45%
QLD220218C000920002022-01-21 1:21PM EST92.000.050.050.20-0.19-79.17%16153.61%
QLD220218C000930002022-01-21 12:22PM EST93.000.110.000.20-0.09-45.00%120753.32%
QLD220218C000940002022-01-11 9:30AM EST94.000.500.000.750.00-1269.82%
QLD220218C000950002022-01-20 3:54PM EST95.000.120.000.200.00-89656.45%
QLD220218C000960002022-01-18 12:17PM EST96.000.170.000.750.00-2911673.44%
QLD220218C000970002022-01-19 11:08AM EST97.000.250.000.350.00-12265.14%
QLD220218C001000002022-01-12 10:55AM EST100.000.250.000.350.00-135769.73%
QLD220218C001050002022-01-12 3:51PM EST105.000.050.000.400.00-4578.91%
QLD220218C001100002022-01-14 1:44PM EST110.000.050.000.750.00-1095.80%
Ventaspara18 de febrero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD220218P000500002022-01-21 3:35PM EST50.000.440.450.60+0.28+175.00%452684.86%
QLD220218P000550002022-01-21 12:55PM EST55.001.050.803.90+0.55+110.00%8514108.35%
QLD220218P000600002022-01-21 2:59PM EST60.001.601.752.00+0.55+52.38%1310373.66%
QLD220218P000650002022-01-21 3:42PM EST65.002.873.003.40+1.02+55.14%11117967.87%
QLD220218P000700002022-01-21 3:55PM EST70.005.044.905.40+2.04+68.00%8658161.69%
QLD220218P000730002022-01-21 3:30PM EST73.006.396.507.00+3.19+99.69%466858.67%
QLD220218P000740002022-01-21 10:23AM EST74.006.605.707.50+2.38+56.40%13059.72%
QLD220218P000750002022-01-21 3:31PM EST75.007.557.508.20+2.67+54.71%258054.66%
QLD220218P000760002022-01-21 3:32PM EST76.008.178.208.80+2.27+38.47%72053.27%
QLD220218P000770002022-01-21 3:14PM EST77.009.009.009.50+4.50+100.00%108852.88%
QLD220218P000780002022-01-21 3:57PM EST78.009.709.6010.30+4.65+92.08%52551.10%
QLD220218P000790002022-01-21 10:12AM EST79.009.2910.3011.10+2.55+37.83%103156.89%
QLD220218P000800002022-01-21 3:40PM EST80.0010.8511.2011.90+3.05+39.10%3413856.30%
QLD220218P000810002022-01-19 12:18PM EST81.0011.1012.1012.70+4.88+78.46%150855.23%
QLD220218P000820002022-01-20 12:03PM EST82.006.5311.1013.600.00-607955.81%
QLD220218P000830002022-01-20 11:37AM EST83.007.1812.3014.600.00-706158.40%
QLD220218P000840002022-01-21 3:24PM EST84.0014.3014.5015.40+3.00+26.55%42856.06%
QLD220218P000850002022-01-20 3:43PM EST85.0015.7013.9017.00+4.25+37.12%216072.07%
QLD220218P000860002022-01-12 2:14PM EST86.005.2816.1017.400.00-103760.74%
QLD220218P000870002022-01-20 3:17PM EST87.0012.5016.0018.400.00-12963.04%
QLD220218P000880002022-01-06 10:35AM EST88.007.5016.8019.500.00--9067.97%
QLD220218P000890002022-01-06 11:16AM EST89.007.5018.3020.200.00-111261.13%
QLD220218P000900002022-01-21 2:52PM EST90.0019.4319.2021.10+3.48+21.82%211359.28%
QLD220218P000910002022-01-18 11:17AM EST91.0013.4619.9023.000.00-721386.72%
QLD220218P000920002022-01-11 9:30AM EST92.0012.1021.1023.300.00-91170.51%
QLD220218P000930002022-01-18 3:48PM EST93.0016.2522.7024.400.00-2275.68%
QLD220218P001050002022-01-10 2:24PM EST105.0025.2833.7036.800.00-14109.67%