Mercados españoles abiertos en 5 hrs 37 min

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,47+1,27 (+3,08%)
Al cierre: 04:00PM EST
42,03 -0,44 (-1,04%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230217C000250002023-01-23 10:42AM EST25.0015.5417.3017.700.00-1110107.81%
QLD230217C000300002023-01-27 12:53PM EST30.0013.0812.4012.700.00-10018186.33%
QLD230217C000310002023-01-26 2:53PM EST31.0010.8911.4011.700.00-1179.30%
QLD230217C000320002023-01-19 2:29PM EST32.006.1110.4010.700.00-120272.46%
QLD230217C000330002023-01-25 3:52PM EST33.007.709.409.800.00-241272.27%
QLD230217C000340002023-01-31 3:25PM EST34.008.108.508.80+0.15+1.89%46770.12%
QLD230217C000350002023-01-27 12:53PM EST35.008.217.507.900.00-20035066.70%
QLD230217C000360002023-01-31 2:34PM EST36.006.486.706.90-0.13-1.97%3512665.53%
QLD230217C000370002023-01-31 3:29PM EST37.005.475.806.00-1.08-16.49%218062.70%
QLD230217C000380002023-01-31 12:45PM EST38.004.675.005.20+0.37+8.60%417062.79%
QLD230217C000390002023-01-27 9:50AM EST39.004.254.204.400.00-220560.84%
QLD230217C000400002023-01-31 3:56PM EST40.003.403.403.60+0.65+23.64%1034357.23%
QLD230217C000410002023-01-31 3:38PM EST41.002.602.803.00+0.37+16.59%415658.01%
QLD230217C000420002023-01-31 3:59PM EST42.002.252.202.35+0.30+15.38%7731255.91%
QLD230217C000430002023-01-31 3:49PM EST43.001.571.651.75+0.19+13.77%2325953.13%
QLD230217C000440002023-01-31 2:56PM EST44.001.201.251.35+0.20+20.00%4314952.98%
QLD230217C000450002023-01-31 2:51PM EST45.000.850.851.05-0.55-39.29%1279452.10%
QLD230217C000460002023-01-31 3:27PM EST46.000.550.600.70-0.05-8.33%1721650.49%
QLD230217C000470002023-01-31 3:02PM EST47.000.370.400.50-0.36-49.32%4311350.00%
QLD230217C000480002023-01-31 3:03PM EST48.000.250.250.30+0.01+4.17%166649.41%
QLD230217C000490002023-01-31 1:13PM EST49.000.100.100.25-0.05-33.33%3352.25%
QLD230217C000500002023-01-31 3:56PM EST50.000.100.100.20-0.03-23.08%3550.68%
QLD230217C000510002023-01-31 1:35PM EST51.000.050.050.15-0.11-68.75%1250.78%
QLD230217C000520002023-01-27 10:01AM EST52.000.080.000.100.00-1154.88%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230217P000250002023-01-30 10:49AM EST25.000.010.000.100.00-88116.02%
QLD230217P000300002023-01-26 2:10PM EST30.000.050.000.150.00-32285.55%
QLD230217P000310002023-01-27 10:04AM EST31.000.100.050.150.00-226982.42%
QLD230217P000320002023-01-27 10:21AM EST32.000.120.000.200.00-17275.39%
QLD230217P000330002023-01-30 3:59PM EST33.000.150.100.200.00-115374.41%
QLD230217P000340002023-01-30 9:45AM EST34.000.200.100.200.00-24067.19%
QLD230217P000350002023-01-31 1:48PM EST35.000.210.150.25-0.04-16.00%1032064.45%
QLD230217P000360002023-01-27 2:08PM EST36.000.300.200.30+0.05+20.00%15060.55%
QLD230217P000370002023-01-31 3:18PM EST37.000.450.350.50-0.16-26.23%417362.40%
QLD230217P000380002023-01-31 3:25PM EST38.000.600.500.65-0.20-25.00%829660.55%
QLD230217P000390002023-01-30 2:49PM EST39.001.090.700.850.00-410758.89%
QLD230217P000400002023-01-31 3:52PM EST40.001.100.951.10-0.30-21.43%2417357.08%
QLD230217P000410002023-01-31 2:32PM EST41.001.421.301.45-0.41-22.40%34356.45%
QLD230217P000420002023-01-31 3:56PM EST42.001.801.651.85+0.12+7.14%124454.39%
QLD230217P000430002023-01-31 3:53PM EST43.002.352.152.30-0.24-9.27%368352.98%
QLD230217P000440002023-01-31 3:45PM EST44.003.002.702.90-0.50-14.29%4252.15%
QLD230217P000450002023-01-23 1:20PM EST45.004.413.303.600.00-8951.22%
QLD230217P000460002023-01-23 1:20PM EST46.005.174.004.300.00-8854.54%
QLD230217P000490002023-01-23 10:54AM EST49.008.506.506.900.00-1258.50%
QLD230217P000500002023-01-09 9:30AM EST50.0013.977.407.800.00-4458.59%