Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
77,26+0,96 (+1,26%)
Al cierre: 4:00PM EDT
77,39 +0,13 (+0,17%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD211119C000550002021-10-14 9:43AM EDT55.0020.7022.3022.600.00-55561.91%
QLD211119C000600002021-10-14 2:27PM EDT60.0016.7417.4017.700.00-1352.69%
QLD211119C000650002021-10-15 9:56AM EDT65.0012.3012.7013.00+0.40+3.36%317050.24%
QLD211119C000700002021-10-15 3:45PM EDT70.008.208.308.50+0.50+6.49%1332242.09%
QLD211119C000710002021-10-15 12:00PM EDT71.006.997.407.70+0.49+7.54%11441.24%
QLD211119C000720002021-10-15 3:39PM EDT72.006.606.606.90+0.46+7.49%36440.04%
QLD211119C000730002021-10-15 3:37PM EDT73.005.705.806.10+0.28+5.17%343638.53%
QLD211119C000740002021-10-15 2:50PM EDT74.004.905.105.30+0.30+6.52%1125136.69%
QLD211119C000750002021-10-15 3:50PM EDT75.004.284.304.60+0.38+9.74%4522135.62%
QLD211119C000760002021-10-15 3:42PM EDT76.003.503.703.90+0.30+9.37%3012234.14%
QLD211119C000770002021-10-15 3:57PM EDT77.003.003.003.20+0.34+12.78%11714332.20%
QLD211119C000780002021-10-15 2:58PM EDT78.002.352.502.65+0.13+5.86%6015031.35%
QLD211119C000790002021-10-15 3:54PM EDT79.001.951.952.05+0.29+17.47%3610829.40%
QLD211119C000800002021-10-15 3:53PM EDT80.001.481.501.60+0.16+12.12%16444528.38%
QLD211119C000810002021-10-15 3:55PM EDT81.001.151.151.20+0.15+15.00%679727.25%
QLD211119C000820002021-10-15 2:29PM EDT82.000.800.800.95+0.05+6.67%95327.25%
QLD211119C000830002021-10-15 1:18PM EDT83.000.530.600.75-0.07-11.67%95327.34%
QLD211119C000840002021-10-15 11:13AM EDT84.000.500.400.55+0.06+13.64%2475926.83%
QLD211119C000850002021-10-15 12:10PM EDT85.000.250.300.35-0.02-7.41%130725.44%
QLD211119C000860002021-10-15 12:34PM EDT86.000.200.200.30-0.20-50.00%41426.47%
QLD211119C000870002021-10-15 11:16AM EDT87.000.180.150.25-0.01-5.26%2327.25%
QLD211119C000880002021-10-15 12:34PM EDT88.000.130.100.20+0.02+18.18%43027.74%
QLD211119C000900002021-10-12 2:21PM EDT90.000.080.000.200.00-13131.35%
QLD211119C000910002021-09-28 12:19PM EDT91.000.200.000.150.00-2531.15%
QLD211119C000950002021-10-05 2:59PM EDT95.000.080.000.050.00--2931.45%
Ventaspara19 de noviembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD211119P000400002021-10-11 3:49PM EDT40.000.190.000.200.00-3599.61%
QLD211119P000450002021-10-14 3:01PM EDT45.000.120.050.150.00-1983.40%
QLD211119P000500002021-10-15 11:27AM EDT50.000.150.100.20-0.02-11.76%24573.44%
QLD211119P000550002021-10-15 11:26AM EDT55.000.220.150.30-0.05-18.52%12863.87%
QLD211119P000600002021-10-15 3:13PM EDT60.000.410.350.40-0.04-8.89%559155.86%
QLD211119P000650002021-10-15 3:58PM EDT65.000.650.600.70-0.12-15.58%664349.41%
QLD211119P000700002021-10-15 3:42PM EDT70.001.251.201.30-0.20-13.79%919242.97%
QLD211119P000710002021-10-15 3:11PM EDT71.001.391.301.45-0.26-15.76%3641.38%
QLD211119P000720002021-10-15 9:37AM EDT72.001.711.501.65-0.22-11.40%17940.19%
QLD211119P000730002021-10-15 2:16PM EDT73.001.751.701.85-0.37-17.45%138738.65%
QLD211119P000740002021-10-15 9:41AM EDT74.002.151.952.05-0.25-10.42%12936.82%
QLD211119P000750002021-10-15 3:13PM EDT75.002.362.252.35-0.39-14.18%615635.74%
QLD211119P000760002021-10-15 3:43PM EDT76.002.642.502.65-0.46-14.84%91334.25%
QLD211119P000770002021-10-15 3:46PM EDT77.003.102.853.00-2.20-41.51%162432.85%
QLD211119P000780002021-10-15 3:18PM EDT78.003.353.303.50-0.78-18.89%111132.52%
QLD211119P000790002021-10-12 10:16AM EDT79.007.303.704.000.00-2831.64%
QLD211119P000800002021-10-15 1:49PM EDT80.004.654.304.50-0.55-10.58%629030.18%
QLD211119P000810002021-09-20 12:15AM EDT81.005.404.905.100.00--40029.15%
QLD211119P000820002021-10-07 2:04PM EDT82.007.705.605.800.00-450928.69%
QLD211119P000830002021-09-27 3:54PM EDT83.006.906.306.600.00-20040228.91%
QLD211119P000850002021-10-15 2:58PM EDT85.008.308.008.30-4.75-36.40%31029.42%
QLD211119P000880002021-09-30 1:52PM EDT88.0014.9010.8011.200.00-5234.18%
QLD211119P000950002021-10-13 2:10PM EDT95.0021.6617.6018.000.00-3141.85%