QLD - ProShares Ultra QQQ

NYSEArca - NYSEArca Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230616C000300002023-05-16 10:33AM EDT30.0021.160.000.000.00--00.00%
QLD230616C000350002023-05-15 3:17PM EDT35.0015.900.000.000.00-300.00%
QLD230616C000390002023-05-19 12:22PM EDT39.0015.130.000.000.00-100.00%
QLD230616C000400002023-05-23 12:38PM EDT40.0013.680.000.000.00-5600.00%
QLD230616C000420002023-05-26 12:52PM EDT42.0015.650.000.000.00-100.00%
QLD230616C000430002023-05-26 11:00AM EDT43.0014.200.000.000.00-400.00%
QLD230616C000440002023-05-24 3:39PM EDT44.008.910.000.000.00-200.00%
QLD230616C000450002023-05-19 11:55AM EDT45.009.360.000.000.00-700.00%
QLD230616C000460002023-06-01 3:19PM EDT46.0013.250.000.000.00-1000.00%
QLD230616C000470002023-05-30 10:01AM EDT47.0011.300.000.000.00-1000.00%
QLD230616C000480002023-05-31 3:52PM EDT48.009.800.000.000.00-500.00%
QLD230616C000490002023-05-30 10:38AM EDT49.009.760.000.000.00-100.00%
QLD230616C000500002023-06-02 11:35AM EDT50.009.790.000.000.00-600.00%
QLD230616C000510002023-06-05 1:28PM EDT51.009.360.000.000.00-200.00%
QLD230616C000520002023-05-31 3:51PM EDT52.006.100.000.000.00-200.00%
QLD230616C000530002023-06-05 12:29PM EDT53.007.570.000.000.00-900.00%
QLD230616C000540002023-06-05 12:22PM EDT54.006.590.000.000.00-100.00%
QLD230616C000550002023-06-05 1:30PM EDT55.005.490.000.000.00-400.00%
QLD230616C000560002023-06-05 2:32PM EDT56.004.270.000.000.00-2900.00%
QLD230616C000570002023-06-05 11:22AM EDT57.003.900.000.000.00-700.00%
QLD230616C000580002023-06-05 2:12PM EDT58.002.800.000.000.00-500.00%
QLD230616C000590002023-06-05 3:18PM EDT59.001.960.000.000.00-800.00%
QLD230616C000600002023-06-05 3:56PM EDT60.001.500.000.000.00-1500.78%
QLD230616C000610002023-06-05 3:28PM EDT61.001.030.000.000.00-7503.13%
QLD230616C000650002023-06-05 3:35PM EDT65.000.250.000.000.00-74012.50%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD230616P000350002023-05-18 12:10PM EDT35.000.100.000.000.00-1050.00%
QLD230616P000390002023-05-25 10:51AM EDT39.000.110.000.000.00-3050.00%
QLD230616P000400002023-06-01 12:06PM EDT40.000.050.000.000.00-185050.00%
QLD230616P000410002023-05-26 10:30AM EDT41.000.050.000.000.00-1050.00%
QLD230616P000420002023-06-02 9:30AM EDT42.000.050.000.000.00-1050.00%
QLD230616P000430002023-06-05 9:30AM EDT43.000.050.000.000.00-2050.00%
QLD230616P000440002023-06-01 10:56AM EDT44.000.150.000.000.00-2050.00%
QLD230616P000450002023-06-05 9:55AM EDT45.000.040.000.000.00-31050.00%
QLD230616P000460002023-06-01 3:08PM EDT46.000.100.000.000.00-1025.00%
QLD230616P000470002023-05-31 2:51PM EDT47.000.140.000.000.00-20025.00%
QLD230616P000480002023-06-01 3:08PM EDT48.000.100.000.000.00-11025.00%
QLD230616P000490002023-06-02 10:00AM EDT49.000.140.000.000.00-1025.00%
QLD230616P000500002023-06-05 12:02PM EDT50.000.100.000.000.00-2025.00%
QLD230616P000510002023-06-02 12:52PM EDT51.000.150.000.000.00-6025.00%
QLD230616P000520002023-06-05 11:57AM EDT52.000.120.000.000.00-2025.00%
QLD230616P000530002023-06-05 2:22PM EDT53.000.150.000.000.00-1012.50%
QLD230616P000540002023-06-05 1:28PM EDT54.000.200.000.000.00-1012.50%
QLD230616P000550002023-06-05 3:43PM EDT55.000.300.000.000.00-4012.50%
QLD230616P000560002023-06-05 3:55PM EDT56.000.400.000.000.00-1012.50%
QLD230616P000570002023-06-05 1:37PM EDT57.000.550.000.000.00-5306.25%
QLD230616P000580002023-06-05 11:46AM EDT58.000.730.000.000.00-206.25%
QLD230616P000590002023-06-05 10:09AM EDT59.001.230.000.000.00-601.56%
QLD230616P000600002023-06-05 2:54PM EDT60.001.630.000.000.00-3000.00%
QLD230616P000610002023-06-02 2:11PM EDT61.002.560.000.000.00-200.00%