Mercados españoles cerrados
IBEX 35
8.997,00 +72,00 (+0,81%) Euro Stoxx 50
4.182,91 +33,85 (+0,82%) Dólar/Euro
1,1606 +0,0005 (+0,05%) Petróleo Brent
84,85 +0,85 (+1,01%) Oro
1.768,10 -29,80 (-1,66%) BTC-EUR
52.228,22 -1.891,50 (-3,50%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
77,26+0,96 (+1,26%)
Al cierre: 4:00PM EDT
77,39 +0,13 (+0,17%)
Después del cierre: 07:51PM EDT
Después del cierre: 07:51PM EDT
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD211119C00055000 | 2021-10-14 9:43AM EDT | 55.00 | 20.70 | 22.30 | 22.60 | 0.00 | - | 5 | 55 | 61.91% |
| QLD211119C00060000 | 2021-10-14 2:27PM EDT | 60.00 | 16.74 | 17.40 | 17.70 | 0.00 | - | 1 | 3 | 52.69% |
| QLD211119C00065000 | 2021-10-15 9:56AM EDT | 65.00 | 12.30 | 12.70 | 13.00 | +0.40 | +3.36% | 3 | 170 | 50.24% |
| QLD211119C00070000 | 2021-10-15 3:45PM EDT | 70.00 | 8.20 | 8.30 | 8.50 | +0.50 | +6.49% | 13 | 322 | 42.09% |
| QLD211119C00071000 | 2021-10-15 12:00PM EDT | 71.00 | 6.99 | 7.40 | 7.70 | +0.49 | +7.54% | 1 | 14 | 41.24% |
| QLD211119C00072000 | 2021-10-15 3:39PM EDT | 72.00 | 6.60 | 6.60 | 6.90 | +0.46 | +7.49% | 3 | 64 | 40.04% |
| QLD211119C00073000 | 2021-10-15 3:37PM EDT | 73.00 | 5.70 | 5.80 | 6.10 | +0.28 | +5.17% | 34 | 36 | 38.53% |
| QLD211119C00074000 | 2021-10-15 2:50PM EDT | 74.00 | 4.90 | 5.10 | 5.30 | +0.30 | +6.52% | 11 | 251 | 36.69% |
| QLD211119C00075000 | 2021-10-15 3:50PM EDT | 75.00 | 4.28 | 4.30 | 4.60 | +0.38 | +9.74% | 45 | 221 | 35.62% |
| QLD211119C00076000 | 2021-10-15 3:42PM EDT | 76.00 | 3.50 | 3.70 | 3.90 | +0.30 | +9.37% | 30 | 122 | 34.14% |
| QLD211119C00077000 | 2021-10-15 3:57PM EDT | 77.00 | 3.00 | 3.00 | 3.20 | +0.34 | +12.78% | 117 | 143 | 32.20% |
| QLD211119C00078000 | 2021-10-15 2:58PM EDT | 78.00 | 2.35 | 2.50 | 2.65 | +0.13 | +5.86% | 60 | 150 | 31.35% |
| QLD211119C00079000 | 2021-10-15 3:54PM EDT | 79.00 | 1.95 | 1.95 | 2.05 | +0.29 | +17.47% | 36 | 108 | 29.40% |
| QLD211119C00080000 | 2021-10-15 3:53PM EDT | 80.00 | 1.48 | 1.50 | 1.60 | +0.16 | +12.12% | 164 | 445 | 28.38% |
| QLD211119C00081000 | 2021-10-15 3:55PM EDT | 81.00 | 1.15 | 1.15 | 1.20 | +0.15 | +15.00% | 67 | 97 | 27.25% |
| QLD211119C00082000 | 2021-10-15 2:29PM EDT | 82.00 | 0.80 | 0.80 | 0.95 | +0.05 | +6.67% | 9 | 53 | 27.25% |
| QLD211119C00083000 | 2021-10-15 1:18PM EDT | 83.00 | 0.53 | 0.60 | 0.75 | -0.07 | -11.67% | 9 | 53 | 27.34% |
| QLD211119C00084000 | 2021-10-15 11:13AM EDT | 84.00 | 0.50 | 0.40 | 0.55 | +0.06 | +13.64% | 247 | 59 | 26.83% |
| QLD211119C00085000 | 2021-10-15 12:10PM EDT | 85.00 | 0.25 | 0.30 | 0.35 | -0.02 | -7.41% | 1 | 307 | 25.44% |
| QLD211119C00086000 | 2021-10-15 12:34PM EDT | 86.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 4 | 14 | 26.47% |
| QLD211119C00087000 | 2021-10-15 11:16AM EDT | 87.00 | 0.18 | 0.15 | 0.25 | -0.01 | -5.26% | 2 | 3 | 27.25% |
| QLD211119C00088000 | 2021-10-15 12:34PM EDT | 88.00 | 0.13 | 0.10 | 0.20 | +0.02 | +18.18% | 4 | 30 | 27.74% |
| QLD211119C00090000 | 2021-10-12 2:21PM EDT | 90.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 31.35% |
| QLD211119C00091000 | 2021-09-28 12:19PM EDT | 91.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 31.15% |
| QLD211119C00095000 | 2021-10-05 2:59PM EDT | 95.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 29 | 31.45% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QLD211119P00040000 | 2021-10-11 3:49PM EDT | 40.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 99.61% |
| QLD211119P00045000 | 2021-10-14 3:01PM EDT | 45.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 83.40% |
| QLD211119P00050000 | 2021-10-15 11:27AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 2 | 45 | 73.44% |
| QLD211119P00055000 | 2021-10-15 11:26AM EDT | 55.00 | 0.22 | 0.15 | 0.30 | -0.05 | -18.52% | 1 | 28 | 63.87% |
| QLD211119P00060000 | 2021-10-15 3:13PM EDT | 60.00 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 5 | 591 | 55.86% |
| QLD211119P00065000 | 2021-10-15 3:58PM EDT | 65.00 | 0.65 | 0.60 | 0.70 | -0.12 | -15.58% | 6 | 643 | 49.41% |
| QLD211119P00070000 | 2021-10-15 3:42PM EDT | 70.00 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 9 | 192 | 42.97% |
| QLD211119P00071000 | 2021-10-15 3:11PM EDT | 71.00 | 1.39 | 1.30 | 1.45 | -0.26 | -15.76% | 3 | 6 | 41.38% |
| QLD211119P00072000 | 2021-10-15 9:37AM EDT | 72.00 | 1.71 | 1.50 | 1.65 | -0.22 | -11.40% | 1 | 79 | 40.19% |
| QLD211119P00073000 | 2021-10-15 2:16PM EDT | 73.00 | 1.75 | 1.70 | 1.85 | -0.37 | -17.45% | 13 | 87 | 38.65% |
| QLD211119P00074000 | 2021-10-15 9:41AM EDT | 74.00 | 2.15 | 1.95 | 2.05 | -0.25 | -10.42% | 1 | 29 | 36.82% |
| QLD211119P00075000 | 2021-10-15 3:13PM EDT | 75.00 | 2.36 | 2.25 | 2.35 | -0.39 | -14.18% | 6 | 156 | 35.74% |
| QLD211119P00076000 | 2021-10-15 3:43PM EDT | 76.00 | 2.64 | 2.50 | 2.65 | -0.46 | -14.84% | 9 | 13 | 34.25% |
| QLD211119P00077000 | 2021-10-15 3:46PM EDT | 77.00 | 3.10 | 2.85 | 3.00 | -2.20 | -41.51% | 16 | 24 | 32.85% |
| QLD211119P00078000 | 2021-10-15 3:18PM EDT | 78.00 | 3.35 | 3.30 | 3.50 | -0.78 | -18.89% | 1 | 111 | 32.52% |
| QLD211119P00079000 | 2021-10-12 10:16AM EDT | 79.00 | 7.30 | 3.70 | 4.00 | 0.00 | - | 2 | 8 | 31.64% |
| QLD211119P00080000 | 2021-10-15 1:49PM EDT | 80.00 | 4.65 | 4.30 | 4.50 | -0.55 | -10.58% | 6 | 290 | 30.18% |
| QLD211119P00081000 | 2021-09-20 12:15AM EDT | 81.00 | 5.40 | 4.90 | 5.10 | 0.00 | - | - | 400 | 29.15% |
| QLD211119P00082000 | 2021-10-07 2:04PM EDT | 82.00 | 7.70 | 5.60 | 5.80 | 0.00 | - | 4 | 509 | 28.69% |
| QLD211119P00083000 | 2021-09-27 3:54PM EDT | 83.00 | 6.90 | 6.30 | 6.60 | 0.00 | - | 200 | 402 | 28.91% |
| QLD211119P00085000 | 2021-10-15 2:58PM EDT | 85.00 | 8.30 | 8.00 | 8.30 | -4.75 | -36.40% | 3 | 10 | 29.42% |
| QLD211119P00088000 | 2021-09-30 1:52PM EDT | 88.00 | 14.90 | 10.80 | 11.20 | 0.00 | - | 5 | 2 | 34.18% |
| QLD211119P00095000 | 2021-10-13 2:10PM EDT | 95.00 | 21.66 | 17.60 | 18.00 | 0.00 | - | 3 | 1 | 41.85% |
© 2021 Verizon Media. Todos los derechos reservados.
