Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
85,49+0,35 (+0,41%)
A partir del 02:32PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240315C000650002024-02-16 10:41AM EST65.0018.8519.4021.200.00-71594.82%
QLD240315C000700002024-02-22 1:37PM EST70.0016.0015.1016.800.00-410766.41%
QLD240315C000710002024-02-16 9:32AM EST71.0013.8813.2015.700.00-1783.79%
QLD240315C000720002024-02-13 10:31AM EST72.0011.8012.1014.800.00--581.74%
QLD240315C000730002024-02-15 2:54PM EST73.0012.1311.5014.100.00-1450.15%
QLD240315C000740002024-02-21 12:11PM EST74.007.4010.9012.500.00-20020266.26%
QLD240315C000750002024-02-23 12:09PM EST75.0011.3310.3010.900.00-1010046.73%
QLD240315C000760002024-02-20 11:18AM EST76.006.859.2010.000.00-19746.00%
QLD240315C000770002024-02-22 9:30AM EST77.008.758.409.80+0.45+5.42%516359.57%
QLD240315C000780002024-02-20 10:18AM EST78.005.177.708.300.00-19745.36%
QLD240315C000790002024-02-21 2:46PM EST79.003.406.907.300.00-710941.26%
QLD240315C000800002024-02-26 3:53PM EST80.006.206.006.500.00-334240.77%
QLD240315C000810002024-02-22 1:20PM EST81.005.855.205.600.00-3210937.99%
QLD240315C000820002024-02-23 9:52AM EST82.005.714.404.800.00-1013236.48%
QLD240315C000830002024-02-23 3:31PM EST83.003.903.703.900.00-3425132.91%
QLD240315C000840002024-02-23 10:27AM EST84.004.093.103.300.00-616033.11%
QLD240315C000850002024-02-27 1:46PM EST85.002.352.503.00-0.34-12.64%620036.40%
QLD240315C000860002024-02-27 11:01AM EST86.002.102.052.15-0.35-14.29%924231.54%
QLD240315C000870002024-02-27 2:16PM EST87.001.601.551.60-0.30-15.79%615229.79%
QLD240315C000900002024-02-27 1:47PM EST90.000.600.700.85-0.21-25.93%881,34331.91%
QLD240315C000950002024-02-26 2:28PM EST95.000.190.100.200.00-249132.23%
Ventaspara15 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
QLD240315P000500002024-02-06 12:24PM EST50.000.050.000.150.00-2020109.38%
QLD240315P000550002024-02-09 9:50AM EST55.000.180.000.100.00-42486.72%
QLD240315P000600002024-02-23 3:14PM EST60.000.050.000.200.00-13078.91%
QLD240315P000630002024-02-16 11:40AM EST63.000.100.000.200.00-2269.34%
QLD240315P000640002024-02-22 9:30AM EST64.000.100.000.200.00-1366.21%
QLD240315P000650002024-02-21 1:42PM EST65.000.230.000.200.00-2563.09%
QLD240315P000660002024-02-23 11:06AM EST66.000.100.000.500.00-776171.09%
QLD240315P000670002024-02-22 1:37PM EST67.000.150.050.250.00-160461.33%
QLD240315P000680002024-02-22 11:13AM EST68.000.120.000.250.00-31656.25%
QLD240315P000690002024-02-16 10:22AM EST69.000.350.000.250.00-32153.22%
QLD240315P000700002024-02-27 9:30AM EST70.000.100.050.20-0.05-33.33%43150.20%
QLD240315P000710002024-02-22 10:47AM EST71.000.250.000.300.00-11356.54%
QLD240315P000720002024-02-26 3:37PM EST72.000.200.000.300.00-114553.13%
QLD240315P000730002024-02-26 3:50PM EST73.000.200.050.300.00-31449.81%
QLD240315P000740002024-02-23 10:02AM EST74.000.230.150.250.00-35344.43%
QLD240315P000750002024-02-26 2:31PM EST75.000.250.200.300.00-567043.07%
QLD240315P000760002024-02-23 9:47AM EST76.000.380.250.350.00-140941.36%
QLD240315P000770002024-02-26 3:51PM EST77.000.300.300.400.00-210439.36%
QLD240315P000780002024-02-27 9:43AM EST78.000.450.350.50-0.07-13.46%16538.38%
QLD240315P000790002024-02-27 10:04AM EST79.000.500.450.55-0.05-9.09%217635.79%
QLD240315P000800002024-02-27 1:02PM EST80.000.750.600.75+0.10+15.38%1570535.94%
QLD240315P000810002024-02-27 1:02PM EST81.000.980.750.85+0.02+2.08%111233.55%
QLD240315P000820002024-02-27 9:33AM EST82.001.071.001.10-0.33-23.57%115133.20%
QLD240315P000830002024-02-27 12:19PM EST83.001.341.301.35-0.01-0.74%3212532.06%
QLD240315P000840002024-02-26 3:55PM EST84.001.801.651.750.00-33532.28%
QLD240315P000850002024-02-26 11:29AM EST85.002.032.052.20-0.14-6.45%110932.28%
QLD240315P000860002024-02-23 11:11AM EST86.003.102.402.700.00-1118032.08%
QLD240315P000870002024-02-27 9:32AM EST87.003.083.003.30+0.01+0.33%12332.37%
QLD240315P000900002024-02-23 10:04AM EST90.004.915.105.400.00-283232.57%