Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00080000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 3.24 | 2.10 | 3.30 | +0.14 | +4.52% | 68 | 238 | 38.99% |
QLD240621C00080000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.10 | +0.90 | +22.50% | 4 | 1 | 38.90% |
QLD240719C00080000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 5.70 | 5.30 | 7.70 | 0.00 | - | 10 | 77 | 48.78% |
QLD241018C00080000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 8.00 | 7.10 | 9.80 | 0.00 | - | 3 | 7 | 43.60% |
QLD250117C00080000 | 2024-04-24 11:35AM EDT | 2025-01-17 | 11.60 | 10.60 | 12.10 | -4.60 | -28.40% | 2 | 576 | 43.97% |
QLD260116C00080000 | 2024-04-23 12:59PM EDT | 2026-01-16 | 17.50 | 15.60 | 19.20 | 0.00 | - | 4 | 468 | 46.06% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00080000 | 2024-04-24 12:34PM EDT | 2024-05-17 | 3.20 | 2.70 | 2.85 | +0.20 | +6.67% | 11 | 157 | 36.06% |
QLD240621P00080000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 4.80 | 4.10 | 4.40 | 0.00 | - | 1 | 11 | 35.08% |
QLD240719P00080000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 5.16 | 4.50 | 6.90 | -0.84 | -14.00% | 1 | 28 | 45.00% |
QLD241018P00080000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 9.00 | 5.80 | 7.90 | 0.00 | - | 5 | 8 | 35.97% |
QLD250117P00080000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 8.50 | 8.10 | 9.70 | 0.00 | - | 2 | 79 | 35.89% |
QLD260116P00080000 | 2023-10-03 12:08PM EDT | 2026-01-16 | 25.50 | 21.50 | 26.40 | 0.00 | - | - | 2 | 58.60% |