Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517C00075000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 8.06 | 7.00 | 8.80 | 0.00 | - | 1 | 64 | 61.40% |
QLD240621C00075000 | 2024-04-25 12:50PM EDT | 2024-06-21 | 7.00 | 8.00 | 10.70 | 0.00 | - | 1 | 2 | 55.15% |
QLD240719C00075000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 7.35 | 8.60 | 11.10 | 0.00 | - | 5 | 42 | 47.93% |
QLD241018C00075000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 10.00 | 10.80 | 14.70 | 0.00 | - | 1 | 11 | 50.82% |
QLD250117C00075000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 13.70 | 14.10 | 16.30 | 0.00 | - | 1 | 155 | 47.49% |
QLD260116C00075000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 26.00 | 19.80 | 23.90 | 0.00 | - | 1 | 48 | 50.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QLD240517P00075000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.75 | -0.60 | -46.15% | 36 | 2,378 | 40.14% |
QLD240621P00075000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -1.55 | -44.93% | 4 | 5 | 37.90% |
QLD240719P00075000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.80 | 2.15 | 4.60 | 0.00 | - | 1 | 71 | 50.32% |
QLD241018P00075000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 5.00 | 3.30 | 6.70 | 0.00 | - | 1 | 7 | 45.17% |
QLD250117P00075000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 8.70 | 6.30 | 7.00 | 0.00 | - | 4 | 13 | 37.82% |
QLD260116P00075000 | 2024-03-05 10:31AM EDT | 2026-01-16 | 10.00 | 8.80 | 11.50 | 0.00 | - | 1 | 33 | 36.05% |