Mercados españoles cerrados

ProShares Ultra QQQ (QLD)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
45,95+3,02 (+7,03%)
Al cierre: 04:00PM EDT
45,96 +0,01 (+0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de julio de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
19.400.00-2225.000.02-0.13-86.67%222
14.60+1.41+10.69%116430.000.11-0.05-31.25%14336
10.20+2.80+37.84%211835.000.26-0.29-52.73%15313
6.26+1.66+36.09%8355740.000.89-0.71-44.38%213491
3.18+1.32+70.97%6811,40045.002.40-2.30-48.94%81389
1.50+0.55+57.89%11064648.008.230.00-112
1.17+0.56+91.80%1016749.004.55-4.79-51.28%2024
1.03+0.53+106.00%6272250.007.810.00-6153
0.75+0.50+200.00%3537051.009.600.00-110
0.60+0.30+100.00%104752.0011.170.00-47
0.43+0.23+115.00%62553.00-----
0.20+0.03+17.65%11854.00-----
0.20+0.08+66.67%2027955.0010.70-2.35-18.01%30252
0.100.00-51756.0015.730.00-13
0.100.00-53457.00-----
0.250.00-66758.00-----
0.05-0.15-75.00%11759.00-----
0.080.00-121460.0018.100.00-110122
0.080.00-1461.00-----
0.01-0.04-80.00%13,19765.0014.200.00-133
0.100.00-136370.0028.250.00-112246
0.050.00-2023975.0033.300.00-573660
0.050.00-189877.0035.700.00-62107
0.100.00-24378.0037.200.00-1829
1.120.00-12479.0039.970.00-1321
0.100.00-512780.0037.900.00-3075
0.130.00-11181.0020.100.00-928
0.450.00-1082.0031.880.00-5226
0.150.00-23783.0041.250.00-518
0.450.00-22384.00-----
0.150.00-110685.0037.110.00-129
0.150.00-14886.0014.100.00-38
0.140.00-24487.0014.100.00-118
0.150.00-25488.0030.480.00-34
1.950.00-41089.00-----
0.100.00-122390.0042.100.00-11659
0.900.00-111891.0022.900.00-74
0.100.00-51892.00-----
0.900.00-1026993.00-----
0.120.00-11294.00-----
0.370.00-16795.0045.240.00-20
1.370.00-21696.00-----
4.100.00--397.00-----
0.200.00-1198.00-----
0.300.00-1799.00-----
0.250.00-179100.0026.000.00-15
0.450.00-59101.00-----
0.450.00-115105.0045.420.00-22
0.450.00-15110.0046.050.00-22
0.450.00-25115.0049.440.00-22
0.220.00-24120.0049.100.00-22
0.050.00-1220125.0047.450.00-22
0.870.00-34130.0052.700.00-22
0.550.00--5135.00-----
0.410.00-150140.00-----