Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.368,67 +988,49 (+1,66%)
ProShares Ultra QQQ (QLD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.66 | 0.00 | - | 19 | 28 | 30.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 10 | 13 |
| 33.24 | 0.00 | - | 2 | 0 | 40.00 | 0.18 | 0.00 | - | 10 | 32 |
| 40.28 | 0.00 | - | 33 | 32 | 45.00 | 0.05 | 0.00 | - | 2 | 38 |
| 36.00 | 0.00 | - | 1 | 165 | 50.00 | 0.05 | 0.00 | - | 1 | 13 |
| 34.83 | 0.00 | - | 1 | 0 | 51.00 | 0.05 | 0.00 | - | 10 | 60 |
| 33.20 | 0.00 | - | - | 1 | 52.00 | 0.05 | 0.00 | - | 3 | 19 |
| 8.80 | 0.00 | - | 1 | 2 | 53.00 | 0.05 | 0.00 | - | 2 | 25 |
| 33.27 | 0.00 | - | 2 | 2 | 54.00 | 0.21 | 0.00 | - | 1 | 9 |
| 30.50 | 0.00 | - | 2 | 51 | 55.00 | 0.05 | 0.00 | - | 2 | 56 |
| 10.51 | 0.00 | - | - | 1 | 56.00 | 0.20 | 0.00 | - | 1 | 6 |
| 18.68 | 0.00 | - | 1 | 2 | 57.00 | 0.78 | 0.00 | - | 1 | 10 |
| 17.88 | -9.98 | -35.82% | 1 | 30 | 58.00 | 0.58 | 0.00 | - | 5 | 29 |
| 28.70 | 0.00 | - | 1 | 1 | 59.00 | 0.05 | 0.00 | - | 1 | 27 |
| 26.57 | 0.00 | - | 1 | 71 | 60.00 | 0.01 | -0.04 | -80.00% | 15 | 83 |
| 15.28 | +1.18 | +8.37% | 1 | 3 | 61.00 | 2.94 | 0.00 | - | 12 | 5 |
| 15.73 | -8.17 | -34.18% | 1 | 7 | 62.00 | 1.24 | 0.00 | - | 5 | 61 |
| 22.20 | 0.00 | - | 7 | 7 | 63.00 | 0.01 | -0.34 | -97.14% | 10 | 38 |
| 23.92 | 0.00 | - | 1 | 7 | 64.00 | 0.10 | 0.00 | - | 4 | 74 |
| 11.15 | -3.85 | -25.67% | 4 | 189 | 65.00 | 0.05 | 0.00 | - | 2 | 266 |
| 11.77 | -8.03 | -40.56% | 1 | 25 | 66.00 | 0.30 | 0.00 | - | 1 | 21 |
| 18.53 | 0.00 | - | 1 | 45 | 67.00 | 0.05 | 0.00 | - | 1 | 19 |
| 16.90 | 0.00 | - | 1 | 5 | 68.00 | 0.46 | 0.00 | - | 1 | 34 |
| 13.50 | 0.00 | - | 12 | 92 | 69.00 | 0.45 | 0.00 | - | 1 | 19 |
| 6.70 | -2.51 | -27.25% | 8 | 54 | 70.00 | 0.05 | 0.00 | - | 2 | 51 |
| 11.10 | 0.00 | - | 10 | 47 | 71.00 | 0.20 | 0.00 | - | 2 | 13 |
| 3.70 | -4.45 | -54.60% | 1 | 174 | 72.00 | 0.10 | 0.00 | - | 7 | 21 |
| 5.10 | -4.10 | -44.57% | 1 | 48 | 73.00 | 0.15 | +0.07 | +87.50% | 2 | 212 |
| 10.80 | 0.00 | - | 2 | 48 | 74.00 | 0.10 | 0.00 | - | 2 | 47 |
| 1.00 | -3.30 | -76.74% | 9 | 419 | 75.00 | 0.10 | +0.01 | +11.11% | 19 | 249 |
| 7.02 | 0.00 | - | 4 | 46 | 76.00 | 0.60 | +0.42 | +233.33% | 2 | 30 |
| 0.21 | -2.79 | -93.00% | 114 | 22 | 77.00 | 0.75 | +0.65 | +650.00% | 5 | 30 |
| 0.20 | -1.40 | -87.50% | 92 | 67 | 78.00 | 2.45 | +2.20 | +880.00% | 10 | 21 |
| 0.08 | -1.92 | -96.00% | 21 | 61 | 79.00 | 2.35 | +1.65 | +235.71% | 7 | 44 |
| 0.05 | -0.50 | -90.91% | 7 | 965 | 80.00 | 4.12 | +2.82 | +216.92% | 1,147 | 1,245 |
| 0.05 | -0.20 | -80.00% | 12 | 67 | 81.00 | 4.90 | +3.25 | +196.97% | 52 | 119 |
| 0.10 | 0.00 | - | 3 | 68 | 82.00 | 5.32 | +2.32 | +77.33% | 8 | 85 |
| 0.05 | 0.00 | - | 26 | 62 | 83.00 | 7.62 | +5.27 | +224.26% | 137 | 303 |
| 0.05 | 0.00 | - | 45 | 122 | 84.00 | 4.70 | 0.00 | - | 12 | 5 |
| 0.02 | -0.03 | -60.00% | 5 | 394 | 85.00 | 9.10 | +3.50 | +62.50% | 103 | 296 |
| 0.03 | 0.00 | - | 35 | 532 | 90.00 | 10.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 36 | 91.00 | 4.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 41 | 92.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 29 | 93.00 | 8.20 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 6 | 20 | 94.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 1,205 | 95.00 | 10.90 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 1 | 19 | 96.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 15 | 97.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 8 | 98.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 60 | 100.00 | 17.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 76 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.