Mercados españoles abiertos en 2 hrs 33 min
S&P 500
3.970,99 +22,27 (+0,56%) Nasdaq
11.823,96 +36,56 (+0,31%) NIKKEI 225
27.488,22 +102,97 (+0,38%) Dólar/Euro
1,0774 +0,0009 (+0,09%) Petróleo Brent
74,93 -0,06 (-0,08%) Bitcoin EUR
25.912,13 +344,80 (+1,35%)
ProShares Ultra QQQ (QLD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadas
21 de abril de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 4 | 87 | 20.00 | 0.04 | 0.00 | - | 1 | 14 |
| 20.20 | 0.00 | - | 1 | 232 | 25.00 | 0.20 | 0.00 | - | 5 | 85 |
| 14.88 | 0.00 | - | 5 | 81 | 30.00 | 0.10 | 0.00 | - | 6 | 154 |
| 8.50 | 0.00 | - | 7 | 7 | 31.00 | 0.25 | +0.15 | +150.00% | 1 | 69 |
| 9.83 | 0.00 | - | - | 200 | 32.00 | 0.25 | 0.00 | - | 20 | 54 |
| 9.60 | 0.00 | - | 1 | 1 | 33.00 | 0.20 | 0.00 | - | 6 | 42 |
| 13.87 | 0.00 | - | 1 | 13 | 34.00 | 0.20 | 0.00 | - | 7 | 21 |
| 7.90 | 0.00 | - | 4 | 267 | 35.00 | 0.20 | -0.05 | -20.00% | 14 | 521 |
| 8.68 | 0.00 | - | 8 | 401 | 36.00 | 0.22 | 0.00 | - | 1 | 38 |
| 8.45 | 0.00 | - | 4 | 4 | 37.00 | 0.44 | 0.00 | - | 1 | 62 |
| 7.60 | 0.00 | - | 2 | 240 | 38.00 | 0.37 | 0.00 | - | 25 | 62 |
| 7.70 | 0.00 | - | 1 | 10 | 39.00 | 0.52 | -0.08 | -13.33% | 19 | 86 |
| 7.29 | -0.09 | -1.22% | 1 | 305 | 40.00 | 0.69 | -0.07 | -9.21% | 8 | 268 |
| 6.40 | +0.65 | +11.30% | 27 | 81 | 41.00 | 0.79 | +0.04 | +5.33% | 33 | 88 |
| 5.62 | +0.41 | +7.87% | 1 | 134 | 42.00 | 1.00 | -0.10 | -9.09% | 23 | 144 |
| 4.82 | 0.00 | - | 2 | 153 | 43.00 | 1.25 | -0.06 | -4.58% | 2 | 49 |
| 3.80 | -0.60 | -13.64% | 1 | 560 | 44.00 | 1.95 | +0.25 | +14.71% | 4 | 66 |
| 3.09 | -0.41 | -11.71% | 3 | 418 | 45.00 | 1.85 | -0.05 | -2.63% | 88 | 277 |
| 2.70 | +0.05 | +1.89% | 3 | 219 | 46.00 | 2.18 | -0.22 | -9.17% | 1 | 51 |
| 2.21 | -0.04 | -1.78% | 19 | 152 | 47.00 | 3.01 | -0.14 | -4.44% | 5 | 31 |
| 1.75 | +0.10 | +6.06% | 15 | 275 | 48.00 | 3.80 | 0.00 | - | 2 | 3 |
| 1.30 | -0.40 | -23.53% | 12 | 170 | 49.00 | 3.78 | 0.00 | - | 6 | 57 |
| 0.94 | -0.11 | -10.48% | 56 | 1,609 | 50.00 | 4.97 | +1.21 | +32.18% | 4 | 36 |
| 0.70 | 0.00 | - | 1 | 59 | 51.00 | 13.90 | 0.00 | - | 22 | 55 |
| 0.40 | -0.25 | -38.46% | 1 | 314 | 52.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 498 | 53.00 | 11.80 | 0.00 | - | 1 | 3 |
| 0.18 | -0.12 | -40.00% | 11 | 28 | 54.00 | 7.50 | +0.13 | +1.76% | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 108 | 55.00 | 12.45 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 57.00 | 19.50 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 2 | 3 | 58.00 | 23.58 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 77 | 59.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 162 | 60.00 | 19.37 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 60 | 61.00 | 20.11 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 6 | 8 | 62.00 | 15.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 51 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 49 | 62 | 64.00 | 24.60 | 0.00 | - | - | 200 |
| 0.16 | 0.00 | - | 2 | 11 | 65.00 | 30.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 66.00 | 28.60 | 0.00 | - | 100 | 300 |
| 0.20 | 0.00 | - | 1 | 1 | 67.00 | 27.70 | 0.00 | - | - | 200 |
| 0.41 | 0.00 | - | 1 | 2 | 68.00 | 31.00 | 0.00 | - | - | 100 |
| 0.50 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 101 | 70.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 6 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 75.00 | 32.15 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 80.00 | 34.40 | 0.00 | - | - | 60 |
© 2023 Yahoo. Todos los derechos reservados.
