Mercados españoles cerrados
S&P 500
5.299,91 +53,23 (+1,01%) Nasdaq
16.726,95 +215,77 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,82 +0,44 (+0,53%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:00PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.06 | -9.84% | 288 | 6,335 | 2024-05-17 | 0.40 | -0.28 | -41.18% | 69 | 30 |
| 1.15 | +0.06 | +5.50% | 35 | 608 | 2024-05-24 | 0.65 | -0.22 | -25.29% | 2 | 21 |
| 1.26 | -0.04 | -3.08% | 18 | 257 | 2024-05-31 | 0.95 | -0.30 | -24.00% | 14 | 51 |
| 1.70 | +0.10 | +6.25% | 11 | 77 | 2024-06-07 | 1.45 | 0.00 | - | - | 1 |
| 1.95 | +0.10 | +5.41% | 100 | 158 | 2024-06-14 | - | - | - | - | - |
| 1.95 | -0.04 | -2.01% | 205 | 4,705 | 2024-06-21 | 2.00 | -0.14 | -6.54% | 187 | 675 |
| 2.10 | +0.10 | +5.00% | 3 | 305 | 2024-06-28 | 2.19 | -0.18 | -7.59% | 20 | 10 |
| 4.40 | +0.34 | +8.37% | 17 | 1,947 | 2024-09-20 | 3.60 | -0.50 | -12.20% | 36 | 611 |
| 5.40 | 0.00 | - | 3 | 379 | 2024-12-20 | 5.80 | 0.00 | - | 196 | 252 |
| 5.89 | -0.01 | -0.17% | 113 | 2,133 | 2025-01-17 | 5.80 | 0.00 | - | 10 | 458 |
| 7.90 | 0.00 | - | 45 | 159 | 2025-06-20 | 7.60 | -0.30 | -3.80% | 19 | 180 |
| 9.69 | +0.19 | +2.00% | 1 | 894 | 2026-01-16 | 10.00 | -0.38 | -3.66% | 7 | 368 |
© 2024 Yahoo. Todos los derechos reservados.