Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.140,63 -704,60 (-1,18%)
Philip Morris International Inc. (PM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-02 2:17PM EDT | 81.00 | 11.30 | 12.20 | 16.20 | 0.00 | - | - | 2 | 70.31% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 84.00 | 8.30 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 57.03% |
| PM240503C00085000 | 2024-04-25 11:07AM EDT | 85.00 | 11.20 | 8.20 | 12.20 | 0.00 | - | 1 | 5 | 52.64% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 87.00 | 5.40 | 6.30 | 10.00 | 0.00 | - | 1 | 4 | 99.56% |
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 88.00 | 2.35 | 5.00 | 9.20 | 0.00 | - | 52 | 100 | 97.29% |
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 89.00 | 6.20 | 4.30 | 8.20 | 0.00 | - | 1 | 211 | 90.04% |
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 90.00 | 6.46 | 3.40 | 7.00 | 0.00 | - | 4 | 153 | 78.27% |
| PM240503C00091000 | 2024-04-26 1:33PM EDT | 91.00 | 4.27 | 2.35 | 5.80 | -1.40 | -24.69% | 1 | 155 | 66.60% |
| PM240503C00092000 | 2024-04-26 1:14PM EDT | 92.00 | 3.38 | 2.55 | 5.00 | -1.12 | -24.89% | 2 | 58 | 63.33% |
| PM240503C00093000 | 2024-04-26 11:49AM EDT | 93.00 | 2.80 | 1.90 | 2.85 | -0.90 | -24.32% | 10 | 100 | 31.69% |
| PM240503C00094000 | 2024-04-26 3:41PM EDT | 94.00 | 1.55 | 1.50 | 1.70 | -2.65 | -63.10% | 413 | 152 | 21.39% |
| PM240503C00095000 | 2024-04-26 3:37PM EDT | 95.00 | 0.90 | 0.90 | 1.00 | -1.00 | -52.63% | 30 | 360 | 18.85% |
| PM240503C00096000 | 2024-04-26 2:06PM EDT | 96.00 | 0.46 | 0.45 | 0.55 | -1.04 | -69.33% | 339 | 162 | 18.21% |
| PM240503C00097000 | 2024-04-26 3:54PM EDT | 97.00 | 0.25 | 0.20 | 0.25 | -0.39 | -60.94% | 167 | 149 | 17.33% |
| PM240503C00098000 | 2024-04-26 3:35PM EDT | 98.00 | 0.10 | 0.05 | 0.15 | -0.40 | -80.00% | 79 | 254 | 18.99% |
| PM240503C00099000 | 2024-04-26 9:30AM EDT | 99.00 | 0.16 | 0.00 | 0.10 | -0.09 | -36.00% | 2 | 82 | 21.00% |
| PM240503C00100000 | 2024-04-26 3:59PM EDT | 100.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 138 | 1,149 | 24.71% |
| PM240503C00101000 | 2024-04-26 11:54AM EDT | 101.00 | 0.05 | 0.00 | 0.40 | -0.02 | -28.57% | 1 | 291 | 40.97% |
| PM240503C00102000 | 2024-04-25 9:48AM EDT | 102.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 8 | 274 | 54.69% |
| PM240503C00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 22 | 55.47% |
| PM240503C00106000 | 2024-04-02 10:12AM EDT | 106.00 | 0.12 | 0.00 | 1.90 | 0.00 | - | - | 1 | 80.03% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00079000 | 2024-04-10 10:30AM EDT | 79.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | - | 1 | 94.24% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 80.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 105.66% |
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 81.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 6 | 18 | 96.97% |
| PM240503P00082000 | 2024-04-22 10:08AM EDT | 82.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 4 | 10 | 86.23% |
| PM240503P00083000 | 2024-04-16 10:36AM EDT | 83.00 | 0.33 | 0.00 | 1.10 | 0.00 | - | 1 | 52 | 80.96% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 84.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 9 | 75.64% |
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.85 | 0.00 | - | 1 | 85 | 65.23% |
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 86.00 | 0.08 | 0.00 | 1.30 | 0.00 | - | 3 | 16 | 68.60% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 87.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 91 | 57.91% |
| PM240503P00088000 | 2024-04-24 3:42PM EDT | 88.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 70 | 56.74% |
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 89.00 | 0.07 | 0.00 | 0.35 | +0.03 | +75.00% | 1 | 91 | 42.04% |
| PM240503P00090000 | 2024-04-25 9:37AM EDT | 90.00 | 0.18 | 0.05 | 0.55 | 0.00 | - | 4 | 68 | 43.26% |
| PM240503P00091000 | 2024-04-23 9:30AM EDT | 91.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 49 | 24.41% |
| PM240503P00092000 | 2024-04-26 3:34PM EDT | 92.00 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 15 | 25 | 19.78% |
| PM240503P00093000 | 2024-04-26 3:51PM EDT | 93.00 | 0.24 | 0.20 | 0.25 | +0.03 | +14.29% | 17 | 48 | 17.92% |
| PM240503P00094000 | 2024-04-26 3:56PM EDT | 94.00 | 0.47 | 0.40 | 0.50 | +0.25 | +113.64% | 42 | 55 | 17.65% |
| PM240503P00095000 | 2024-04-26 3:47PM EDT | 95.00 | 0.80 | 0.75 | 0.85 | +0.33 | +70.21% | 63 | 248 | 16.38% |
| PM240503P00098000 | 2024-04-25 3:53PM EDT | 98.00 | 1.80 | 2.75 | 4.70 | 0.00 | - | 88 | 77 | 55.81% |
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 100.00 | 3.00 | 2.85 | 6.70 | 0.00 | - | 4 | 2 | 68.51% |
© 2024 Yahoo. Todos los derechos reservados.