Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.480,00 -6,38 (-0,01%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | - | 1 |
| 19.50 | +1.70 | +9.55% | 1 | 7 | 80.00 | 0.08 | 0.00 | - | 5 | 56 |
| 15.70 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 243 | 242 | 83.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | - | 2 |
| 10.20 | 0.00 | - | 1 | 70 | 85.00 | 0.13 | 0.00 | - | 5 | 384 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 87.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.13 | 0.00 | - | - | 2,169 |
| 6.00 | 0.00 | - | - | 0 | 89.00 | 0.10 | 0.00 | - | - | 1 |
| 9.66 | +0.66 | +7.33% | 1 | 721 | 90.00 | 0.07 | -0.01 | -12.50% | 10 | 793 |
| 5.60 | 0.00 | - | - | 0 | 91.00 | 0.10 | 0.00 | - | 1 | 5 |
| 6.87 | 0.00 | - | 30 | 30 | 92.00 | 0.08 | 0.00 | - | 10 | 23 |
| 6.65 | +0.34 | +5.39% | 6 | 48 | 93.00 | 0.11 | 0.00 | - | 3 | 195 |
| 5.58 | +1.57 | +39.15% | 121 | 351 | 94.00 | 0.10 | 0.00 | - | 1 | 111 |
| 4.70 | +0.08 | +1.73% | 16 | 5,176 | 95.00 | 0.20 | 0.00 | - | 1 | 1,310 |
| 2.20 | 0.00 | - | 7 | 188 | 96.00 | 0.10 | -0.10 | -50.00% | 14 | 502 |
| 2.20 | 0.00 | - | 23 | 754 | 97.00 | 0.11 | -0.09 | -45.00% | 59 | 601 |
| 1.82 | +0.02 | +1.11% | 5 | 494 | 98.00 | 0.20 | -0.15 | -42.86% | 12 | 151 |
| 1.24 | +0.14 | +12.73% | 58 | 629 | 99.00 | 0.40 | -0.15 | -27.27% | 101 | 262 |
| 0.55 | 0.00 | - | 3,323 | 9,462 | 100.00 | 0.80 | -0.35 | -30.43% | 5 | 12 |
| 0.25 | 0.00 | - | 752 | 847 | 101.00 | 5.50 | 0.00 | - | 2 | 57 |
| 0.10 | -0.05 | -33.33% | 42 | 494 | 102.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 11 | 310 | 103.00 | 4.10 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 5 | 104.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 232 | 105.00 | 6.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.