Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
10.863,50 +9,10 (+0,08%) Euro Stoxx 50
4.890,26 -30,96 (-0,63%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,30 +0,86 (+1,03%) Oro
2.314,30 +3,30 (+0,14%) Bitcoin EUR
53.982,96 +575,45 (+1,08%)
Philip Morris International Inc. (PM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503C00081000 | 2024-04-30 10:32AM EDT | 81.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM240503C00084000 | 2024-03-27 1:18PM EDT | 84.00 | 8.30 | 9.20 | 13.20 | 0.00 | - | 1 | 1 | 190.14% |
| PM240503C00085000 | 2024-04-25 11:07AM EDT | 85.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503C00087000 | 2024-04-19 9:32AM EDT | 87.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503C00088000 | 2024-04-15 1:46PM EDT | 88.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PM240503C00089000 | 2024-04-24 9:31AM EDT | 89.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503C00090000 | 2024-04-23 10:23AM EDT | 90.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PM240503C00091000 | 2024-04-30 12:41PM EDT | 91.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PM240503C00092000 | 2024-05-01 12:01PM EDT | 92.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PM240503C00093000 | 2024-04-30 9:30AM EDT | 93.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240503C00094000 | 2024-05-01 1:36PM EDT | 94.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| PM240503C00095000 | 2024-05-01 3:42PM EDT | 95.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| PM240503C00096000 | 2024-05-01 3:56PM EDT | 96.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 0.00% |
| PM240503C00097000 | 2024-05-01 3:57PM EDT | 97.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 3.13% |
| PM240503C00098000 | 2024-05-01 3:56PM EDT | 98.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| PM240503C00099000 | 2024-05-01 3:44PM EDT | 99.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PM240503C00100000 | 2024-05-01 3:30PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PM240503C00101000 | 2024-04-29 2:58PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PM240503C00102000 | 2024-04-25 9:48AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PM240503C00103000 | 2024-04-25 9:30AM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240503C00104000 | 2024-04-26 9:30AM EDT | 104.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240503C00106000 | 2024-04-02 10:12AM EDT | 106.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PM240503C00110000 | 2024-04-23 3:48PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240503P00079000 | 2024-04-10 10:30AM EDT | 79.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PM240503P00080000 | 2024-04-18 11:49AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240503P00081000 | 2024-04-18 10:47AM EDT | 81.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PM240503P00082000 | 2024-04-22 10:08AM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PM240503P00083000 | 2024-04-16 10:36AM EDT | 83.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240503P00084000 | 2024-04-22 1:48PM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240503P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PM240503P00086000 | 2024-04-23 10:57AM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PM240503P00087000 | 2024-04-23 11:43AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PM240503P00088000 | 2024-04-29 1:59PM EDT | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PM240503P00089000 | 2024-04-26 1:20PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240503P00090000 | 2024-04-29 9:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PM240503P00091000 | 2024-04-30 10:23AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PM240503P00092000 | 2024-04-30 9:40AM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PM240503P00093000 | 2024-04-30 3:59PM EDT | 93.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PM240503P00094000 | 2024-04-30 3:13PM EDT | 94.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| PM240503P00095000 | 2024-05-01 11:43AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PM240503P00096000 | 2024-05-01 3:57PM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.39% |
| PM240503P00097000 | 2024-05-01 3:21PM EDT | 97.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PM240503P00098000 | 2024-04-25 3:53PM EDT | 98.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| PM240503P00099000 | 2024-04-30 3:18PM EDT | 99.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PM240503P00100000 | 2024-04-25 10:11AM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.