Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00095000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 13.00 | 11.10 | 14.40 | 0.00 | - | 10 | 170 | 60.35% |
PLD240621C00095000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 11.93 | 12.10 | 15.00 | 0.00 | - | 2 | 3 | 51.71% |
PLD240816C00095000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 13.90 | 14.30 | 14.60 | 0.00 | - | 3 | 39 | 31.34% |
PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 16.10 | 16.60 | 0.00 | - | 43 | 110 | 31.09% |
PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 96.53% |
PLD260116C00095000 | 2024-05-09 11:32AM EDT | 2026-01-16 | 22.40 | 22.30 | 23.50 | 0.00 | - | 2 | 12 | 31.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00095000 | 2024-05-10 11:50AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 7 | 266 | 49.61% |
PLD240621P00095000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 6 | 3,549 | 28.22% |
PLD240816P00095000 | 2024-05-10 9:39AM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.20 | -12.12% | 4 | 264 | 27.27% |
PLD241115P00095000 | 2024-05-09 2:02PM EDT | 2024-11-15 | 3.10 | 2.95 | 3.10 | 0.00 | - | 16 | 286 | 26.94% |
PLD250117P00095000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 4.80 | 4.10 | 4.20 | 0.00 | - | 32 | 570 | 27.27% |
PLD250620P00095000 | 2024-05-08 3:59PM EDT | 2025-06-20 | 6.80 | 6.00 | 6.40 | 0.00 | - | 1 | 305 | 27.34% |
PLD260116P00095000 | 2024-05-08 2:28PM EDT | 2026-01-16 | 9.10 | 8.50 | 9.00 | 0.00 | - | 2 | 29 | 27.62% |