Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.415,50 +1.792,69 (+2,96%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00060000 | 2024-07-01 11:20AM EDT | 60.00 | 51.70 | 61.20 | 65.00 | 0.00 | - | - | 1 | 161.72% |
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 75.00 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 85.00 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 0.00% |
| PLD240816C00090000 | 2024-07-12 9:31AM EDT | 90.00 | 32.50 | 31.40 | 35.30 | 0.00 | - | 4 | 7 | 87.21% |
| PLD240816C00095000 | 2024-07-12 10:40AM EDT | 95.00 | 27.30 | 25.90 | 30.20 | 0.00 | - | 1 | 39 | 65.53% |
| PLD240816C00100000 | 2024-07-18 2:04PM EDT | 100.00 | 23.90 | 21.60 | 25.50 | 0.00 | - | 15 | 62 | 67.24% |
| PLD240816C00105000 | 2024-07-22 10:02AM EDT | 105.00 | 19.36 | 16.30 | 20.30 | 0.00 | - | 16 | 262 | 80.76% |
| PLD240816C00110000 | 2024-07-25 1:18PM EDT | 110.00 | 12.80 | 11.20 | 13.50 | 0.00 | - | 1 | 1,011 | 41.85% |
| PLD240816C00115000 | 2024-07-25 12:22PM EDT | 115.00 | 8.80 | 8.10 | 10.10 | 0.00 | - | 2 | 2,038 | 47.66% |
| PLD240816C00120000 | 2024-07-26 1:33PM EDT | 120.00 | 4.50 | 4.40 | 4.70 | +0.85 | +23.29% | 77 | 1,660 | 27.41% |
| PLD240816C00125000 | 2024-07-26 3:38PM EDT | 125.00 | 1.84 | 1.70 | 2.00 | +0.49 | +36.30% | 45 | 3,032 | 25.49% |
| PLD240816C00130000 | 2024-07-26 3:07PM EDT | 130.00 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 19 | 1,120 | 24.02% |
| PLD240816C00135000 | 2024-07-26 1:14PM EDT | 135.00 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 6 | 1,047 | 26.81% |
| PLD240816C00140000 | 2024-07-25 9:46AM EDT | 140.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 830 | 28.91% |
| PLD240816C00145000 | 2024-07-24 3:14PM EDT | 145.00 | 0.24 | 0.00 | 0.10 | +0.19 | +380.00% | 1 | 839 | 35.16% |
| PLD240816C00150000 | 2024-07-22 10:21AM EDT | 150.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 14 | 499 | 47.85% |
| PLD240816C00155000 | 2024-06-21 9:58AM EDT | 155.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 200 | 70.29% |
| PLD240816C00160000 | 2024-07-16 2:44PM EDT | 160.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 429 | 51.76% |
| PLD240816C00165000 | 2024-07-16 1:20PM EDT | 165.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 23 | 321 | 54.49% |
| PLD240816C00170000 | 2024-07-12 9:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 575 | 59.18% |
| PLD240816C00180000 | 2024-06-12 10:18AM EDT | 180.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 50 | 50 | 98.00% |
| PLD240816C00185000 | 2024-01-10 12:29PM EDT | 185.00 | 0.48 | 0.05 | 0.80 | 0.00 | - | 12 | 8 | 92.82% |
| PLD240816C00190000 | 2024-07-12 9:42AM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 8 | 116.65% |
| PLD240816C00195000 | 2024-02-21 12:13PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.69% |
| PLD240816C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 32 | 126.66% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00065000 | 2024-06-17 1:53PM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 159.38% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 75.00 | 0.36 | 0.00 | 2.00 | 0.00 | - | - | 1 | 139.65% |
| PLD240816P00080000 | 2024-07-18 12:58PM EDT | 80.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 81 | 126.61% |
| PLD240816P00085000 | 2024-07-23 9:44AM EDT | 85.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 74 | 75.78% |
| PLD240816P00090000 | 2024-07-22 11:38AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 77.05% |
| PLD240816P00095000 | 2024-07-22 1:50PM EDT | 95.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 296 | 56.93% |
| PLD240816P00100000 | 2024-07-26 12:43PM EDT | 100.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 677 | 48.34% |
| PLD240816P00105000 | 2024-07-26 9:58AM EDT | 105.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 19 | 1,007 | 46.05% |
| PLD240816P00110000 | 2024-07-26 12:47PM EDT | 110.00 | 0.24 | 0.15 | 0.30 | -0.08 | -25.00% | 7 | 1,251 | 31.69% |
| PLD240816P00115000 | 2024-07-25 3:51PM EDT | 115.00 | 0.50 | 0.50 | 0.65 | -0.40 | -44.44% | 16 | 756 | 27.10% |
| PLD240816P00120000 | 2024-07-26 3:19PM EDT | 120.00 | 1.50 | 1.50 | 1.60 | -0.91 | -37.76% | 121 | 1,539 | 23.55% |
| PLD240816P00125000 | 2024-07-25 3:55PM EDT | 125.00 | 4.77 | 3.70 | 3.90 | -0.63 | -11.67% | 58 | 937 | 21.74% |
| PLD240816P00130000 | 2024-07-25 3:26PM EDT | 130.00 | 9.10 | 6.30 | 9.20 | 0.00 | - | 7 | 169 | 38.51% |
| PLD240816P00135000 | 2024-07-24 9:41AM EDT | 135.00 | 8.60 | 10.20 | 14.50 | 0.00 | - | 2 | 10 | 53.52% |
| PLD240816P00140000 | 2024-07-25 3:48PM EDT | 140.00 | 19.45 | 15.50 | 18.70 | 0.00 | - | 2 | 8 | 54.27% |
| PLD240816P00145000 | 2024-07-25 3:48PM EDT | 145.00 | 24.48 | 20.20 | 24.30 | 0.00 | - | 2 | 0 | 71.31% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 150.00 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 155.00 | 46.10 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 186.12% |
| PLD240816P00160000 | 2024-07-17 12:14PM EDT | 160.00 | 35.10 | 35.50 | 39.00 | 0.00 | - | - | 0 | 91.48% |
| PLD240816P00165000 | 2024-07-17 12:14PM EDT | 165.00 | 40.10 | 40.50 | 44.00 | 0.00 | - | 1 | 0 | 98.56% |
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 170.00 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 225.75% |
© 2024 Yahoo. Todos los derechos reservados.