Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.162,50 -189,79 (-0,89%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217C00080000 | 2022-10-03 12:59PM EST | 80.00 | 27.50 | 31.30 | 32.00 | 0.00 | - | - | 0 | 0.00% |
| PLD230217C00085000 | 2022-12-15 2:32PM EST | 85.00 | 34.08 | 37.00 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| PLD230217C00090000 | 2022-12-15 2:32PM EST | 90.00 | 29.26 | 32.00 | 32.90 | 0.00 | - | 1 | 2 | 0.00% |
| PLD230217C00095000 | 2022-10-27 12:31PM EST | 95.00 | 20.10 | 22.30 | 23.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLD230217C00100000 | 2022-12-15 12:26PM EST | 100.00 | 20.55 | 22.30 | 23.10 | 0.00 | - | 14 | 40 | 0.00% |
| PLD230217C00105000 | 2023-01-18 11:54AM EST | 105.00 | 18.20 | 24.90 | 25.90 | 0.00 | - | 2 | 572 | 61.04% |
| PLD230217C00110000 | 2023-01-27 3:50PM EST | 110.00 | 20.89 | 20.00 | 21.20 | +3.35 | +19.10% | 7 | 421 | 54.49% |
| PLD230217C00115000 | 2023-01-27 3:51PM EST | 115.00 | 15.93 | 15.20 | 15.90 | +3.73 | +30.57% | 5 | 508 | 48.07% |
| PLD230217C00120000 | 2023-01-27 2:55PM EST | 120.00 | 11.30 | 10.50 | 11.10 | +3.40 | +43.04% | 20 | 653 | 38.50% |
| PLD230217C00125000 | 2023-01-27 2:45PM EST | 125.00 | 7.00 | 6.40 | 6.90 | +1.80 | +34.62% | 73 | 2,031 | 33.03% |
| PLD230217C00130000 | 2023-01-27 3:59PM EST | 130.00 | 3.25 | 3.10 | 3.40 | +1.00 | +44.44% | 246 | 692 | 27.99% |
| PLD230217C00135000 | 2023-01-27 3:49PM EST | 135.00 | 1.35 | 1.10 | 1.25 | +0.65 | +92.86% | 39 | 1,514 | 25.16% |
| PLD230217C00140000 | 2023-01-27 3:58PM EST | 140.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 10 | 146 | 23.12% |
| PLD230217C00145000 | 2023-01-26 11:19AM EST | 145.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 231 | 24.76% |
| PLD230217C00150000 | 2023-01-24 9:45AM EST | 150.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 27.74% |
| PLD230217C00155000 | 2022-11-11 10:09AM EST | 155.00 | 0.41 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 56.30% |
| PLD230217C00160000 | 2022-11-04 9:20AM EST | 160.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 52.73% |
| PLD230217C00165000 | 2022-09-06 10:28AM EST | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
| PLD230217C00170000 | 2023-01-18 9:45AM EST | 170.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 51.95% |
| PLD230217C00175000 | 2022-08-15 9:37AM EST | 175.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | - | 50 | 67.09% |
| PLD230217C00185000 | 2022-08-15 9:41AM EST | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.88% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230217P00050000 | 2023-01-23 10:30AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 145.31% |
| PLD230217P00055000 | 2022-12-16 11:15AM EST | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 147.66% |
| PLD230217P00060000 | 2023-01-09 9:32AM EST | 60.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 133.59% |
| PLD230217P00065000 | 2023-01-03 1:33PM EST | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 121.09% |
| PLD230217P00070000 | 2023-01-09 9:32AM EST | 70.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 108.98% |
| PLD230217P00075000 | 2023-01-09 10:34AM EST | 75.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 92.97% |
| PLD230217P00080000 | 2023-01-04 1:28PM EST | 80.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,840 | 87.30% |
| PLD230217P00085000 | 2023-01-23 11:50AM EST | 85.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 32 | 77.34% |
| PLD230217P00090000 | 2023-01-26 11:43AM EST | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 67.97% |
| PLD230217P00095000 | 2023-01-20 12:38PM EST | 95.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 185 | 58.98% |
| PLD230217P00100000 | 2023-01-27 9:57AM EST | 100.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 1 | 422 | 54.30% |
| PLD230217P00105000 | 2023-01-26 3:22PM EST | 105.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 508 | 51.47% |
| PLD230217P00110000 | 2023-01-27 2:42PM EST | 110.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 6 | 819 | 40.19% |
| PLD230217P00115000 | 2023-01-27 3:55PM EST | 115.00 | 0.25 | 0.15 | 0.35 | -0.24 | -48.98% | 26 | 1,412 | 35.25% |
| PLD230217P00120000 | 2023-01-27 3:10PM EST | 120.00 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 18 | 220 | 29.66% |
| PLD230217P00125000 | 2023-01-27 3:15PM EST | 125.00 | 1.25 | 1.20 | 1.40 | -0.75 | -37.50% | 10 | 129 | 26.78% |
| PLD230217P00130000 | 2023-01-27 3:55PM EST | 130.00 | 2.85 | 2.90 | 3.20 | -4.51 | -61.28% | 13 | 18 | 25.10% |
| PLD230217P00135000 | 2023-01-23 12:46PM EST | 135.00 | 9.40 | 5.70 | 6.20 | 0.00 | - | 10 | 10 | 23.08% |
| PLD230217P00145000 | 2022-08-16 1:47PM EST | 145.00 | 14.80 | 28.10 | 30.10 | 0.00 | - | 1 | 4 | 158.07% |
| PLD230217P00150000 | 2023-01-10 9:30AM EST | 150.00 | 34.23 | 19.50 | 20.50 | 0.00 | - | - | 0 | 38.87% |
© 2023 Yahoo. Todos los derechos reservados.
