PLD - Prologis, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616C00100000 | 2023-05-12 3:12PM EDT | 100.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD230616C00110000 | 2023-05-24 3:17PM EDT | 110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| PLD230616C00115000 | 2023-05-19 1:56PM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| PLD230616C00120000 | 2023-05-30 3:51PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 0.00% |
| PLD230616C00125000 | 2023-05-30 3:58PM EDT | 125.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 547 | 0.78% |
| PLD230616C00130000 | 2023-05-30 3:35PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 368 | 1,158 | 6.25% |
| PLD230616C00135000 | 2023-05-30 1:41PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 1,473 | 6.25% |
| PLD230616C00140000 | 2023-05-26 3:11PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| PLD230616C00145000 | 2023-05-05 2:25PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD230616P00065000 | 2023-05-03 10:11AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PLD230616P00070000 | 2023-05-03 10:09AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PLD230616P00090000 | 2023-05-08 3:01PM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PLD230616P00095000 | 2023-04-26 11:48AM EDT | 95.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 6 | 57.81% |
| PLD230616P00100000 | 2023-05-25 1:51PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| PLD230616P00105000 | 2023-05-30 2:58PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| PLD230616P00110000 | 2023-05-30 3:52PM EDT | 110.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 12.50% |
| PLD230616P00115000 | 2023-05-30 2:01PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 6.25% |
| PLD230616P00120000 | 2023-05-30 2:01PM EDT | 120.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 44 | 505 | 3.13% |
| PLD230616P00125000 | 2023-05-30 9:56AM EDT | 125.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 0.00% |
| PLD230616P00130000 | 2023-05-26 10:25AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| PLD230616P00135000 | 2023-05-04 10:46AM EDT | 135.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLD230616P00145000 | 2023-05-26 10:25AM EDT | 145.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.