Mercados españoles cerrados

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
129,84+1,78 (+1,39%)
Al cierre: 04:03PM EST
130,00 +0,16 (+0,12%)
Después del cierre: 07:58PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217C000800002022-10-03 12:59PM EST80.0027.5031.3032.000.00--00.00%
PLD230217C000850002022-12-15 2:32PM EST85.0034.0837.0037.900.00--20.00%
PLD230217C000900002022-12-15 2:32PM EST90.0029.2632.0032.900.00-120.00%
PLD230217C000950002022-10-27 12:31PM EST95.0020.1022.3023.000.00-150.00%
PLD230217C001000002022-12-15 12:26PM EST100.0020.5522.3023.100.00-14400.00%
PLD230217C001050002023-01-18 11:54AM EST105.0018.2024.9025.900.00-257261.04%
PLD230217C001100002023-01-27 3:50PM EST110.0020.8920.0021.20+3.35+19.10%742154.49%
PLD230217C001150002023-01-27 3:51PM EST115.0015.9315.2015.90+3.73+30.57%550848.07%
PLD230217C001200002023-01-27 2:55PM EST120.0011.3010.5011.10+3.40+43.04%2065338.50%
PLD230217C001250002023-01-27 2:45PM EST125.007.006.406.90+1.80+34.62%732,03133.03%
PLD230217C001300002023-01-27 3:59PM EST130.003.253.103.40+1.00+44.44%24669227.99%
PLD230217C001350002023-01-27 3:49PM EST135.001.351.101.25+0.65+92.86%391,51425.16%
PLD230217C001400002023-01-27 3:58PM EST140.000.300.200.30+0.10+50.00%1014623.12%
PLD230217C001450002023-01-26 11:19AM EST145.000.100.000.100.00-1523124.76%
PLD230217C001500002023-01-24 9:45AM EST150.000.340.000.050.00-210427.74%
PLD230217C001550002022-11-11 10:09AM EST155.000.410.000.850.00-114256.30%
PLD230217C001600002022-11-04 9:20AM EST160.000.300.000.750.00-112952.73%
PLD230217C001650002022-09-06 10:28AM EST165.000.950.000.000.00-212925.00%
PLD230217C001700002023-01-18 9:45AM EST170.000.150.000.100.00-5651.95%
PLD230217C001750002022-08-15 9:37AM EST175.001.250.000.600.00--5067.09%
PLD230217C001850002022-08-15 9:41AM EST185.000.700.000.750.00--179.88%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD230217P000500002023-01-23 10:30AM EST50.000.050.000.050.00-13145.31%
PLD230217P000550002022-12-16 11:15AM EST55.000.100.000.150.00-11147.66%
PLD230217P000600002023-01-09 9:32AM EST60.000.040.000.150.00-210133.59%
PLD230217P000650002023-01-03 1:33PM EST65.000.050.000.150.00-210121.09%
PLD230217P000700002023-01-09 9:32AM EST70.000.130.000.150.00-218108.98%
PLD230217P000750002023-01-09 10:34AM EST75.000.100.000.100.00-11092.97%
PLD230217P000800002023-01-04 1:28PM EST80.000.200.000.150.00-11,84087.30%
PLD230217P000850002023-01-23 11:50AM EST85.000.090.000.150.00-53277.34%
PLD230217P000900002023-01-26 11:43AM EST90.000.050.000.150.00-118667.97%
PLD230217P000950002023-01-20 12:38PM EST95.000.120.000.150.00-118558.98%
PLD230217P001000002023-01-27 9:57AM EST100.000.100.100.15+0.03+42.86%142254.30%
PLD230217P001050002023-01-26 3:22PM EST105.000.150.050.250.00-550851.47%
PLD230217P001100002023-01-27 2:42PM EST110.000.200.100.20-0.15-42.86%681940.19%
PLD230217P001150002023-01-27 3:55PM EST115.000.250.150.35-0.24-48.98%261,41235.25%
PLD230217P001200002023-01-27 3:10PM EST120.000.550.450.60-0.35-38.89%1822029.66%
PLD230217P001250002023-01-27 3:15PM EST125.001.251.201.40-0.75-37.50%1012926.78%
PLD230217P001300002023-01-27 3:55PM EST130.002.852.903.20-4.51-61.28%131825.10%
PLD230217P001350002023-01-23 12:46PM EST135.009.405.706.200.00-101023.08%
PLD230217P001450002022-08-16 1:47PM EST145.0014.8028.1030.100.00-14158.07%
PLD230217P001500002023-01-10 9:30AM EST150.0034.2319.5020.500.00--038.87%