Mercados españoles abiertos en 8 hrs 32 min

Prologis, Inc. (PLD)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
153,59+0,16 (+0,10%)
Al cierre: 04:03PM EST
154,00 +0,41 (+0,27%)
Después del cierre: 05:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220121C000500002021-12-21 3:17PM EST50.00110.40103.10105.700.00-210697.27%
PLD220121C000550002021-12-10 3:44PM EST55.00103.8997.7099.900.00-40516.41%
PLD220121C000600002021-12-10 3:46PM EST60.0097.7491.5096.000.00-60458.20%
PLD220121C000650002021-12-10 3:47PM EST65.0094.6687.1090.500.00-10-437.89%
PLD220121C000700002021-12-10 3:46PM EST70.0088.7082.8085.600.00-240478.13%
PLD220121C000750002021-12-10 3:48PM EST75.0083.2377.6080.200.00-210392.97%
PLD220121C000800002021-12-10 3:47PM EST80.0079.1671.9075.600.00-472327.34%
PLD220121C000850002021-12-15 3:19PM EST85.0078.1766.1070.000.00-22443.07%
PLD220121C000900002022-01-13 12:32PM EST90.0064.0062.0066.000.00-222316.80%
PLD220121C000950002022-01-11 3:21PM EST95.0057.9956.9061.000.00-55282.23%
PLD220121C001000002021-12-15 1:01PM EST100.0062.0051.2054.900.00-13333.79%
PLD220121C001050002021-12-14 1:47PM EST105.0053.3846.2049.800.00-823296.88%
PLD220121C001100002021-12-30 2:19PM EST110.0058.6842.9044.000.00-1139211.33%
PLD220121C001150002022-01-10 1:30PM EST115.0036.3037.0040.600.00-10166.21%
PLD220121C001200002022-01-14 2:59PM EST120.0032.0933.1035.800.00-510193.65%
PLD220121C001250002022-01-19 10:16AM EST125.0031.0026.9030.90-7.80-20.10%1011133.98%
PLD220121C001300002022-01-19 12:00PM EST130.0025.6022.5025.30+1.90+8.02%14160112.70%
PLD220121C001350002022-01-19 11:43AM EST135.0020.8017.5019.20-8.31-28.55%3253107.62%
PLD220121C001400002022-01-19 3:49PM EST140.0014.5013.3015.60+1.00+7.41%2065093.36%
PLD220121C001450002022-01-19 3:44PM EST145.009.657.309.70+1.87+24.04%618574.66%
PLD220121C001500002022-01-19 12:53PM EST150.006.222.654.40+1.85+42.33%4357939.06%
PLD220121C001550002022-01-19 3:08PM EST155.001.300.602.00-0.60-31.58%25277847.41%
PLD220121C001600002022-01-19 3:44PM EST160.000.150.050.15-0.50-76.92%37990831.35%
PLD220121C001650002022-01-19 3:17PM EST165.000.050.000.05-0.15-75.00%18578239.84%
PLD220121C001700002022-01-19 10:40AM EST170.000.030.000.05-0.06-66.67%565953.13%
PLD220121C001750002022-01-18 3:37PM EST175.000.100.000.050.00-129560.16%
PLD220121C001800002022-01-13 11:50AM EST180.000.050.000.050.00-13671.09%
PLD220121C001850002022-01-18 3:36PM EST185.000.050.000.050.00-32982.03%
PLD220121C001900002021-12-27 12:05AM EST190.000.050.000.500.00-11127.15%
PLD220121C002000002021-12-13 1:13PM EST200.000.050.000.400.00-22146.09%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD220121P000500002021-11-16 3:42PM EST50.000.010.000.050.00-50134440.63%
PLD220121P000550002021-11-10 6:50AM EST55.000.150.000.250.00-1288482.03%
PLD220121P000600002021-11-03 1:00PM EST60.000.050.000.050.00-6470371.88%
PLD220121P000650002021-11-10 6:50AM EST65.000.020.002.150.00-11115577.93%
PLD220121P000700002021-11-10 6:50AM EST70.000.100.000.600.00-2113425.00%
PLD220121P000750002021-11-18 1:10PM EST75.000.050.000.750.00-1937405.08%
PLD220121P000800002022-01-05 11:07AM EST80.000.050.000.050.00-1186262.50%
PLD220121P000850002021-11-02 12:06PM EST85.000.050.002.150.00-5915416.99%
PLD220121P000900002021-11-10 6:50AM EST90.000.150.000.350.00-1364276.95%
PLD220121P000950002022-01-03 3:53PM EST95.000.050.000.100.00-21,653214.06%
PLD220121P001000002022-01-07 12:43PM EST100.000.050.000.050.00-12,655178.13%
PLD220121P001050002022-01-11 2:32PM EST105.000.050.000.050.00-2685159.38%
PLD220121P001100002022-01-19 11:09AM EST110.000.030.000.55-0.12-80.00%3595196.68%
PLD220121P001150002022-01-03 12:56PM EST115.000.050.000.100.00-1632135.16%
PLD220121P001200002022-01-18 9:30AM EST120.000.510.000.100.00-1369117.19%
PLD220121P001250002022-01-11 9:45AM EST125.000.090.000.100.00-1266100.00%
PLD220121P001300002022-01-19 2:25PM EST130.000.080.000.05-0.07-46.67%10428675.78%
PLD220121P001350002022-01-18 2:17PM EST135.000.110.000.750.00-443995.61%
PLD220121P001400002022-01-19 3:17PM EST140.000.050.000.05-0.15-75.00%3332850.00%
PLD220121P001450002022-01-19 3:41PM EST145.000.100.000.10-0.37-78.72%5379637.89%
PLD220121P001500002022-01-19 3:47PM EST150.000.250.250.80-1.20-82.76%20148938.82%
PLD220121P001550002022-01-19 2:21PM EST155.001.451.853.10-2.35-61.84%3026041.70%
PLD220121P001600002022-01-19 3:24PM EST160.004.904.806.60-2.69-35.44%1527633.20%
PLD220121P001650002022-01-14 9:38AM EST165.007.2010.3012.00-5.65-43.97%1027967.87%
PLD220121P001700002022-01-04 11:48AM EST170.008.8914.4016.700.00-19373.05%
PLD220121P001750002021-12-10 9:38AM EST175.0018.1920.8022.400.00-10081.64%
PLD220121P001800002021-12-13 10:00AM EST180.0019.9923.7025.600.00-200.00%