Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.745,11 +2.223,64 (+3,87%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 50.00 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 638.77% |
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 75.00 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 374.37% |
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 80.00 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 253.83% |
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 85.00 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 239.89% |
| PLD240517C00090000 | 2024-02-20 3:48PM EDT | 90.00 | 43.50 | 38.80 | 42.90 | 0.00 | - | 2 | 7 | 326.32% |
| PLD240517C00095000 | 2024-04-19 12:59PM EDT | 95.00 | 9.85 | 8.90 | 9.70 | +0.15 | +1.55% | 3 | 52 | 37.82% |
| PLD240517C00100000 | 2024-04-19 2:46PM EDT | 100.00 | 5.40 | 5.40 | 5.60 | -0.90 | -14.29% | 20 | 74 | 31.93% |
| PLD240517C00105000 | 2024-04-19 3:56PM EDT | 105.00 | 2.46 | 2.45 | 2.65 | -0.79 | -24.31% | 468 | 243 | 29.10% |
| PLD240517C00110000 | 2024-04-19 3:49PM EDT | 110.00 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 83 | 436 | 27.20% |
| PLD240517C00115000 | 2024-04-19 2:56PM EDT | 115.00 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 17 | 565 | 27.15% |
| PLD240517C00120000 | 2024-04-19 11:19AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 2 | 576 | 28.32% |
| PLD240517C00125000 | 2024-04-19 1:41PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 7 | 395 | 34.57% |
| PLD240517C00130000 | 2024-04-19 2:33PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 15 | 626 | 36.52% |
| PLD240517C00135000 | 2024-04-19 2:32PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 123 | 2,279 | 41.80% |
| PLD240517C00140000 | 2024-04-19 2:32PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 2,038 | 46.48% |
| PLD240517C00145000 | 2024-04-19 11:25AM EDT | 145.00 | 0.03 | 0.00 | 0.65 | +0.02 | +200.00% | 5 | 1,297 | 67.58% |
| PLD240517C00150000 | 2024-04-10 3:50PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 325 | 60.74% |
| PLD240517C00155000 | 2024-04-17 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 55.47% |
| PLD240517C00160000 | 2024-03-18 12:43PM EDT | 160.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 96 | 78.03% |
| PLD240517C00165000 | 2024-03-19 12:21PM EDT | 165.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 89.55% |
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 94.04% |
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 180.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 119.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 143.65% |
| PLD240517P00055000 | 2023-11-10 3:50PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 103.13% |
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 60.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 135.40% |
| PLD240517P00070000 | 2024-02-09 3:07PM EDT | 70.00 | 0.08 | 0.00 | 1.90 | 0.00 | - | 5 | 101 | 103.17% |
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 75.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 110 | 71.29% |
| PLD240517P00080000 | 2024-04-18 2:07PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 59.33% |
| PLD240517P00085000 | 2024-03-19 3:43PM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 41 | 43.75% |
| PLD240517P00090000 | 2024-04-19 12:37PM EDT | 90.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 9 | 65 | 35.94% |
| PLD240517P00095000 | 2024-04-19 3:53PM EDT | 95.00 | 0.67 | 0.60 | 0.70 | +0.06 | +9.84% | 34 | 258 | 30.81% |
| PLD240517P00100000 | 2024-04-19 3:36PM EDT | 100.00 | 1.67 | 1.55 | 1.70 | +0.27 | +19.29% | 197 | 273 | 27.95% |
| PLD240517P00105000 | 2024-04-19 3:50PM EDT | 105.00 | 3.74 | 2.90 | 3.80 | +0.54 | +16.87% | 70 | 585 | 25.93% |
| PLD240517P00110000 | 2024-04-19 3:53PM EDT | 110.00 | 7.20 | 6.90 | 7.20 | +0.70 | +10.77% | 35 | 615 | 24.02% |
| PLD240517P00115000 | 2024-04-19 3:28PM EDT | 115.00 | 11.00 | 9.70 | 13.60 | +0.44 | +4.17% | 16 | 698 | 51.66% |
| PLD240517P00120000 | 2024-04-19 3:28PM EDT | 120.00 | 16.20 | 15.00 | 18.00 | -0.60 | -3.57% | 10 | 190 | 55.01% |
| PLD240517P00125000 | 2024-04-19 2:37PM EDT | 125.00 | 22.00 | 19.80 | 23.60 | +1.13 | +5.41% | 173 | 407 | 72.12% |
| PLD240517P00130000 | 2024-04-19 2:37PM EDT | 130.00 | 27.00 | 24.20 | 28.30 | +2.60 | +10.66% | 173 | 25 | 76.93% |
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 135.00 | 28.91 | 29.40 | 33.50 | 0.00 | - | 197 | 0 | 87.82% |
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 140.00 | 33.87 | 34.80 | 38.40 | 0.00 | - | 120 | 0 | 50.39% |
| PLD240517P00145000 | 2024-03-20 10:40AM EDT | 145.00 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 55.27% |
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 150.00 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240517P00155000 | 2024-02-27 10:38AM EDT | 155.00 | 22.25 | 22.80 | 26.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.