Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
10.169,00 +28,20 (+0,28%) Euro Stoxx 50
4.411,55 -6,96 (-0,16%) Dólar/Euro
1,0845 -0,0040 (-0,37%) Petróleo Brent
77,99 -0,89 (-1,13%) Oro
2.075,90 -13,80 (-0,66%) Bitcoin EUR
38.385,14 +1.813,14 (+4,96%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215C00060000 | 2023-11-09 2:37PM EST | 60.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PLD231215C00085000 | 2023-11-13 12:55PM EST | 85.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PLD231215C00090000 | 2023-10-24 1:01PM EST | 90.00 | 13.40 | 20.80 | 23.30 | 0.00 | - | - | 1 | 0.00% |
| PLD231215C00095000 | 2023-11-03 9:48AM EST | 95.00 | 13.50 | 21.20 | 25.10 | 0.00 | - | 4 | 151 | 118.90% |
| PLD231215C00100000 | 2023-11-30 9:53AM EST | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 710 | 0.00% |
| PLD231215C00105000 | 2023-11-30 11:04AM EST | 105.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 0.00% |
| PLD231215C00110000 | 2023-12-01 2:04PM EST | 110.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 1,549 | 0.00% |
| PLD231215C00115000 | 2023-12-01 3:53PM EST | 115.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 214 | 2,535 | 0.00% |
| PLD231215C00120000 | 2023-12-01 3:49PM EST | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 254 | 335 | 1.56% |
| PLD231215C00125000 | 2023-12-01 3:53PM EST | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| PLD231215C00135000 | 2023-11-16 1:42PM EST | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PLD231215C00145000 | 2023-11-16 1:42PM EST | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231215P00060000 | 2023-11-02 8:30AM EST | 60.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 151.56% |
| PLD231215P00070000 | 2023-12-01 11:32AM EST | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| PLD231215P00075000 | 2023-10-25 8:42AM EST | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD231215P00080000 | 2023-11-27 11:20AM EST | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| PLD231215P00085000 | 2023-11-13 11:11AM EST | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| PLD231215P00090000 | 2023-12-01 2:47PM EST | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| PLD231215P00095000 | 2023-12-01 2:47PM EST | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 25.00% |
| PLD231215P00100000 | 2023-12-01 2:31PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 25.00% |
| PLD231215P00105000 | 2023-12-01 2:31PM EST | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,626 | 12.50% |
| PLD231215P00110000 | 2023-12-01 11:33AM EST | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 1,071 | 12.50% |
| PLD231215P00115000 | 2023-12-01 3:53PM EST | 115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 70 | 270 | 3.13% |
| PLD231215P00120000 | 2023-11-02 11:45AM EST | 120.00 | 15.00 | 2.85 | 4.90 | 0.00 | - | - | 1 | 46.07% |
© 2023 Yahoo. Todos los derechos reservados.