Mercados españoles abiertos en 8 hrs 32 min
S&P 500
4.532,76 -44,35 (-0,97%) Nasdaq
14.340,25 -166,64 (-1,15%) NIKKEI 225
27.467,23 -790,02 (-2,80%) Dólar/Euro
1,1346 +0,0015 (+0,14%) Petróleo Brent
87,65 -0,79 (-0,89%) BTC-EUR
36.909,65 -795,32 (-2,11%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220121C00050000 | 2021-12-21 3:17PM EST | 50.00 | 110.40 | 103.10 | 105.70 | 0.00 | - | 2 | 10 | 697.27% |
| PLD220121C00055000 | 2021-12-10 3:44PM EST | 55.00 | 103.89 | 97.70 | 99.90 | 0.00 | - | 4 | 0 | 516.41% |
| PLD220121C00060000 | 2021-12-10 3:46PM EST | 60.00 | 97.74 | 91.50 | 96.00 | 0.00 | - | 6 | 0 | 458.20% |
| PLD220121C00065000 | 2021-12-10 3:47PM EST | 65.00 | 94.66 | 87.10 | 90.50 | 0.00 | - | 10 | - | 437.89% |
| PLD220121C00070000 | 2021-12-10 3:46PM EST | 70.00 | 88.70 | 82.80 | 85.60 | 0.00 | - | 24 | 0 | 478.13% |
| PLD220121C00075000 | 2021-12-10 3:48PM EST | 75.00 | 83.23 | 77.60 | 80.20 | 0.00 | - | 21 | 0 | 392.97% |
| PLD220121C00080000 | 2021-12-10 3:47PM EST | 80.00 | 79.16 | 71.90 | 75.60 | 0.00 | - | 47 | 2 | 327.34% |
| PLD220121C00085000 | 2021-12-15 3:19PM EST | 85.00 | 78.17 | 66.10 | 70.00 | 0.00 | - | 2 | 2 | 443.07% |
| PLD220121C00090000 | 2022-01-13 12:32PM EST | 90.00 | 64.00 | 62.00 | 66.00 | 0.00 | - | 2 | 22 | 316.80% |
| PLD220121C00095000 | 2022-01-11 3:21PM EST | 95.00 | 57.99 | 56.90 | 61.00 | 0.00 | - | 5 | 5 | 282.23% |
| PLD220121C00100000 | 2021-12-15 1:01PM EST | 100.00 | 62.00 | 51.20 | 54.90 | 0.00 | - | 1 | 3 | 333.79% |
| PLD220121C00105000 | 2021-12-14 1:47PM EST | 105.00 | 53.38 | 46.20 | 49.80 | 0.00 | - | 8 | 23 | 296.88% |
| PLD220121C00110000 | 2021-12-30 2:19PM EST | 110.00 | 58.68 | 42.90 | 44.00 | 0.00 | - | 1 | 139 | 211.33% |
| PLD220121C00115000 | 2022-01-10 1:30PM EST | 115.00 | 36.30 | 37.00 | 40.60 | 0.00 | - | 1 | 0 | 166.21% |
| PLD220121C00120000 | 2022-01-14 2:59PM EST | 120.00 | 32.09 | 33.10 | 35.80 | 0.00 | - | 5 | 10 | 193.65% |
| PLD220121C00125000 | 2022-01-19 10:16AM EST | 125.00 | 31.00 | 26.90 | 30.90 | -7.80 | -20.10% | 10 | 11 | 133.98% |
| PLD220121C00130000 | 2022-01-19 12:00PM EST | 130.00 | 25.60 | 22.50 | 25.30 | +1.90 | +8.02% | 14 | 160 | 112.70% |
| PLD220121C00135000 | 2022-01-19 11:43AM EST | 135.00 | 20.80 | 17.50 | 19.20 | -8.31 | -28.55% | 3 | 253 | 107.62% |
| PLD220121C00140000 | 2022-01-19 3:49PM EST | 140.00 | 14.50 | 13.30 | 15.60 | +1.00 | +7.41% | 20 | 650 | 93.36% |
| PLD220121C00145000 | 2022-01-19 3:44PM EST | 145.00 | 9.65 | 7.30 | 9.70 | +1.87 | +24.04% | 6 | 185 | 74.66% |
| PLD220121C00150000 | 2022-01-19 12:53PM EST | 150.00 | 6.22 | 2.65 | 4.40 | +1.85 | +42.33% | 43 | 579 | 39.06% |
| PLD220121C00155000 | 2022-01-19 3:08PM EST | 155.00 | 1.30 | 0.60 | 2.00 | -0.60 | -31.58% | 252 | 778 | 47.41% |
| PLD220121C00160000 | 2022-01-19 3:44PM EST | 160.00 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 379 | 908 | 31.35% |
| PLD220121C00165000 | 2022-01-19 3:17PM EST | 165.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 185 | 782 | 39.84% |
| PLD220121C00170000 | 2022-01-19 10:40AM EST | 170.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 5 | 659 | 53.13% |
| PLD220121C00175000 | 2022-01-18 3:37PM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 60.16% |
| PLD220121C00180000 | 2022-01-13 11:50AM EST | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 71.09% |
| PLD220121C00185000 | 2022-01-18 3:36PM EST | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 82.03% |
| PLD220121C00190000 | 2021-12-27 12:05AM EST | 190.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 127.15% |
| PLD220121C00200000 | 2021-12-13 1:13PM EST | 200.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 146.09% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD220121P00050000 | 2021-11-16 3:42PM EST | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 134 | 440.63% |
| PLD220121P00055000 | 2021-11-10 6:50AM EST | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 288 | 482.03% |
| PLD220121P00060000 | 2021-11-03 1:00PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 470 | 371.88% |
| PLD220121P00065000 | 2021-11-10 6:50AM EST | 65.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 11 | 115 | 577.93% |
| PLD220121P00070000 | 2021-11-10 6:50AM EST | 70.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 113 | 425.00% |
| PLD220121P00075000 | 2021-11-18 1:10PM EST | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 937 | 405.08% |
| PLD220121P00080000 | 2022-01-05 11:07AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 262.50% |
| PLD220121P00085000 | 2021-11-02 12:06PM EST | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 915 | 416.99% |
| PLD220121P00090000 | 2021-11-10 6:50AM EST | 90.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 364 | 276.95% |
| PLD220121P00095000 | 2022-01-03 3:53PM EST | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,653 | 214.06% |
| PLD220121P00100000 | 2022-01-07 12:43PM EST | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,655 | 178.13% |
| PLD220121P00105000 | 2022-01-11 2:32PM EST | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 685 | 159.38% |
| PLD220121P00110000 | 2022-01-19 11:09AM EST | 110.00 | 0.03 | 0.00 | 0.55 | -0.12 | -80.00% | 3 | 595 | 196.68% |
| PLD220121P00115000 | 2022-01-03 12:56PM EST | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 632 | 135.16% |
| PLD220121P00120000 | 2022-01-18 9:30AM EST | 120.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 117.19% |
| PLD220121P00125000 | 2022-01-11 9:45AM EST | 125.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 100.00% |
| PLD220121P00130000 | 2022-01-19 2:25PM EST | 130.00 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 104 | 286 | 75.78% |
| PLD220121P00135000 | 2022-01-18 2:17PM EST | 135.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 439 | 95.61% |
| PLD220121P00140000 | 2022-01-19 3:17PM EST | 140.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 33 | 328 | 50.00% |
| PLD220121P00145000 | 2022-01-19 3:41PM EST | 145.00 | 0.10 | 0.00 | 0.10 | -0.37 | -78.72% | 53 | 796 | 37.89% |
| PLD220121P00150000 | 2022-01-19 3:47PM EST | 150.00 | 0.25 | 0.25 | 0.80 | -1.20 | -82.76% | 201 | 489 | 38.82% |
| PLD220121P00155000 | 2022-01-19 2:21PM EST | 155.00 | 1.45 | 1.85 | 3.10 | -2.35 | -61.84% | 30 | 260 | 41.70% |
| PLD220121P00160000 | 2022-01-19 3:24PM EST | 160.00 | 4.90 | 4.80 | 6.60 | -2.69 | -35.44% | 15 | 276 | 33.20% |
| PLD220121P00165000 | 2022-01-14 9:38AM EST | 165.00 | 7.20 | 10.30 | 12.00 | -5.65 | -43.97% | 10 | 279 | 67.87% |
| PLD220121P00170000 | 2022-01-04 11:48AM EST | 170.00 | 8.89 | 14.40 | 16.70 | 0.00 | - | 1 | 93 | 73.05% |
| PLD220121P00175000 | 2021-12-10 9:38AM EST | 175.00 | 18.19 | 20.80 | 22.40 | 0.00 | - | 10 | 0 | 81.64% |
| PLD220121P00180000 | 2021-12-13 10:00AM EST | 180.00 | 19.99 | 23.70 | 25.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
