Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLD240621C00090000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
PLD240816C00090000 | 2024-02-13 10:51AM EDT | 2024-08-16 | 39.12 | 39.00 | 43.70 | 0.00 | - | - | 3 | 165.58% |
PLD250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD250620C00090000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD260116C00090000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00090000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PLD240621P00090000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD240816P00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PLD241115P00090000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLD250117P00090000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PLD260116P00090000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |