Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 0.00% |
PLD250117C00085000 | 2024-07-25 2:59PM EDT | 2025-01-17 | 36.69 | 36.50 | 40.90 | 0.00 | - | 2 | 23 | 53.75% |
PLD250620C00085000 | 2024-06-28 3:23PM EDT | 2025-06-20 | 30.60 | 37.40 | 42.00 | 0.00 | - | 1 | 10 | 43.68% |
PLD260116C00085000 | 2024-07-17 10:16AM EDT | 2026-01-16 | 46.50 | 38.50 | 41.30 | 0.00 | - | 1 | 17 | 31.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00085000 | 2024-07-23 9:44AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 74 | 75.78% |
PLD241115P00085000 | 2024-07-01 10:33AM EDT | 2024-11-15 | 0.67 | 0.00 | 0.50 | 0.00 | - | 1 | 2,094 | 40.72% |
PLD250117P00085000 | 2024-07-17 9:30AM EDT | 2025-01-17 | 0.71 | 0.20 | 2.60 | 0.00 | - | 4 | 585 | 50.01% |
PLD250221P00085000 | 2024-07-02 11:17AM EDT | 2025-02-21 | 1.33 | 0.25 | 2.70 | 0.00 | - | - | 52 | 46.23% |
PLD250620P00085000 | 2024-07-16 11:21AM EDT | 2025-06-20 | 1.45 | 0.15 | 2.40 | 0.00 | - | 1 | 67 | 35.54% |
PLD260116P00085000 | 2024-06-10 3:03PM EDT | 2026-01-16 | 5.16 | 3.90 | 4.30 | 0.00 | - | 1 | 40 | 34.09% |