Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD231215C00085000 | 2023-11-13 12:55PM EST | 2023-12-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLD240119C00085000 | 2023-11-15 11:35AM EST | 2024-01-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLD240216C00085000 | 2023-10-25 8:30AM EST | 2024-02-16 | 17.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240517C00085000 | 2023-11-06 9:38AM EST | 2024-05-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLD250117C00085000 | 2023-11-22 2:45PM EST | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD260116C00085000 | 2023-10-03 1:42PM EST | 2026-01-16 | 32.00 | 26.70 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD231215P00085000 | 2023-11-13 11:11AM EST | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PLD240119P00085000 | 2023-12-05 9:30AM EST | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PLD240216P00085000 | 2023-12-04 9:30AM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD240517P00085000 | 2023-11-24 9:46AM EST | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD250117P00085000 | 2023-11-22 9:39AM EST | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD260116P00085000 | 2023-11-20 3:37PM EST | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |