Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 267.36% |
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 134.36% |
PLD260116C00085000 | 2024-04-15 12:38PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00085000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PLD240621P00085000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PLD240816P00085000 | 2024-04-23 12:42PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PLD241115P00085000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLD250117P00085000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PLD250620P00085000 | 2024-03-13 3:11PM EDT | 2025-06-20 | 1.80 | 2.80 | 3.00 | 0.00 | - | - | 5 | 23.51% |
PLD260116P00085000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |