Mercados españoles abiertos en 5 hrs 52 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.840,41 -32,11 (-0,10%) Dólar/Euro
1,0566 -0,0001 (-0,01%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.633,70 +661,96 (+2,65%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231020C00100000 | 2023-09-11 10:45AM EDT | 100.00 | 22.40 | 12.60 | 13.00 | 0.00 | - | 1 | 2 | 44.36% |
| PLD231020C00105000 | 2023-09-28 2:00PM EDT | 105.00 | 8.20 | 8.10 | 8.50 | -3.20 | -28.07% | 1 | 0 | 37.21% |
| PLD231020C00110000 | 2023-09-28 12:31PM EDT | 110.00 | 4.40 | 4.30 | 4.60 | +0.35 | +8.64% | 22 | 11 | 31.54% |
| PLD231020C00115000 | 2023-09-28 2:32PM EDT | 115.00 | 1.70 | 1.70 | 1.85 | -0.15 | -8.11% | 149 | 409 | 27.64% |
| PLD231020C00120000 | 2023-09-28 12:31PM EDT | 120.00 | 0.59 | 0.45 | 0.55 | +0.10 | +20.41% | 7 | 265 | 26.05% |
| PLD231020C00125000 | 2023-09-28 2:31PM EDT | 125.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 57 | 884 | 28.08% |
| PLD231020C00130000 | 2023-09-28 2:49PM EDT | 130.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 7 | 1,464 | 33.79% |
| PLD231020C00135000 | 2023-09-27 12:56PM EDT | 135.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 389 | 42.77% |
| PLD231020C00140000 | 2023-09-19 1:54PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 44.04% |
| PLD231020C00145000 | 2023-09-06 2:19PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 49.81% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD231020P00085000 | 2023-09-27 11:22AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.87% |
| PLD231020P00095000 | 2023-09-26 11:29AM EDT | 95.00 | 0.37 | 0.15 | 0.30 | +0.12 | +48.00% | 1 | 10 | 43.95% |
| PLD231020P00100000 | 2023-09-28 2:37PM EDT | 100.00 | 0.40 | 0.30 | 0.50 | -0.08 | -16.67% | 15 | 62 | 37.50% |
| PLD231020P00105000 | 2023-09-28 3:33PM EDT | 105.00 | 0.88 | 0.80 | 1.00 | -0.27 | -23.48% | 15 | 288 | 32.52% |
| PLD231020P00110000 | 2023-09-28 3:33PM EDT | 110.00 | 2.03 | 1.95 | 2.20 | -0.22 | -9.78% | 20 | 818 | 28.98% |
| PLD231020P00115000 | 2023-09-28 3:22PM EDT | 115.00 | 4.20 | 4.20 | 4.50 | -1.01 | -19.39% | 33 | 477 | 25.51% |
| PLD231020P00120000 | 2023-09-28 11:31AM EDT | 120.00 | 8.00 | 8.00 | 8.40 | -0.78 | -8.88% | 13 | 241 | 25.76% |
| PLD231020P00125000 | 2023-09-28 2:29PM EDT | 125.00 | 13.02 | 12.60 | 13.20 | +2.73 | +26.53% | 2 | 28 | 31.49% |
| PLD231020P00130000 | 2023-09-18 10:26AM EDT | 130.00 | 7.30 | 17.10 | 18.30 | 0.00 | - | 1 | 0 | 42.19% |
© 2023 Yahoo. Todos los derechos reservados.
