Mercados españoles cerrados en 30 mins

Prologis, Inc. (PLD)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
125,17-1,49 (-1,18%)
A partir del 11:00AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240816C000600002024-07-01 11:20AM EDT60.0051.7064.4067.600.00--1172.36%
PLD240816C000750002024-03-20 3:05PM EDT75.0055.2227.4031.900.00--00.00%
PLD240816C000850002024-04-17 1:44PM EDT85.0024.2825.2029.300.00--10.00%
PLD240816C000900002024-07-12 9:31AM EDT90.0032.5034.5038.100.00-4795.02%
PLD240816C000950002024-07-12 10:40AM EDT95.0027.3029.2033.000.00-13978.52%
PLD240816C001000002024-07-18 2:04PM EDT100.0023.9024.3027.000.00-156256.93%
PLD240816C001050002024-07-22 10:02AM EDT105.0019.3620.2022.100.00-1626256.62%
PLD240816C001100002024-07-22 11:35AM EDT110.0016.4515.5016.300.00-61,01147.56%
PLD240816C001150002024-07-23 9:49AM EDT115.0011.1510.9011.50-0.34-2.96%22,04238.26%
PLD240816C001200002024-07-23 9:46AM EDT120.006.416.506.80-0.54-7.77%31,64728.49%
PLD240816C001250002024-07-23 10:24AM EDT125.003.503.103.40-1.02-22.57%53,01925.38%
PLD240816C001300002024-07-23 10:41AM EDT130.001.201.101.25-0.55-31.43%531,13223.15%
PLD240816C001350002024-07-23 9:43AM EDT135.000.300.250.35-0.24-44.44%131,01822.32%
PLD240816C001400002024-07-22 3:34PM EDT140.000.160.050.100.00-3483423.10%
PLD240816C001450002024-07-22 10:37AM EDT145.000.070.000.250.00-583934.13%
PLD240816C001500002024-07-22 10:21AM EDT150.000.080.000.050.00-1449931.06%
PLD240816C001550002024-06-21 9:58AM EDT155.000.050.001.750.00-320060.06%
PLD240816C001600002024-07-16 2:44PM EDT160.000.100.000.100.00-642944.24%
PLD240816C001650002024-07-16 1:20PM EDT165.000.090.000.150.00-2332151.86%
PLD240816C001700002024-07-12 9:30AM EDT170.000.100.000.150.00-157551.17%
PLD240816C001800002024-06-12 10:18AM EDT180.000.050.051.450.00-505085.84%
PLD240816C001850002024-01-10 12:29PM EDT185.000.480.050.800.00-12881.45%
PLD240816C001900002024-07-12 9:42AM EDT190.000.050.001.150.00--890.63%
PLD240816C001950002024-02-21 12:13PM EDT195.000.100.000.150.00--170.31%
PLD240816C002000002024-05-23 9:30AM EDT200.000.050.002.150.00--32112.06%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PLD240816P000650002024-06-17 1:53PM EDT65.000.100.001.350.00--1149.41%
PLD240816P000750002024-04-22 3:56PM EDT75.000.360.002.000.00--1131.74%
PLD240816P000800002024-07-18 12:58PM EDT80.000.040.000.350.00-38184.47%
PLD240816P000850002024-07-18 11:54AM EDT85.000.040.000.05-0.01-20.00%87457.42%
PLD240816P000900002024-07-22 11:38AM EDT90.000.050.000.750.00-110374.12%
PLD240816P000950002024-07-22 1:50PM EDT95.000.050.000.050.00-2229646.09%
PLD240816P001000002024-07-23 9:37AM EDT100.000.170.050.30-0.13-43.33%268051.56%
PLD240816P001050002024-07-22 2:13PM EDT105.000.120.050.800.00-161,02053.47%
PLD240816P001100002024-07-22 3:34PM EDT110.000.100.100.150.00-101,26228.61%
PLD240816P001150002024-07-23 9:44AM EDT115.000.320.200.30+0.07+28.00%1075723.83%
PLD240816P001200002024-07-22 3:47PM EDT120.000.600.750.950.00-1181,50021.97%
PLD240816P001250002024-07-23 10:11AM EDT125.002.252.352.50+0.45+25.00%2485219.79%
PLD240816P001300002024-07-22 10:30AM EDT130.006.005.305.600.00-115218.56%
PLD240816P001350002024-07-03 11:58AM EDT135.0022.708.6010.000.00-101018.75%
PLD240816P001400002024-07-03 11:58AM EDT140.0027.7013.6015.400.00-10833.77%
PLD240816P001450002024-06-27 3:56PM EDT145.0033.7118.8020.100.00-3034.67%
PLD240816P001500002023-12-26 4:21PM EDT150.0019.1023.6025.300.00-2345.80%
PLD240816P001550002024-04-17 9:37AM EDT155.0046.1041.9045.900.00-10182.52%
PLD240816P001600002024-07-17 12:14PM EDT160.0035.1032.5036.000.00--071.48%
PLD240816P001650002024-07-17 12:14PM EDT165.0040.1037.5041.000.00-1077.73%
PLD240816P001700002024-04-15 3:37PM EDT170.0054.3058.0062.400.00--0219.21%