Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD230421P00075000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 17 | 83.98% |
PLD230519P00075000 | 2023-03-27 9:45AM EDT | 2023-05-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | - | 2,013 | 72.22% |
PLD231117P00075000 | 2023-03-27 10:37AM EDT | 2023-11-17 | 1.64 | 1.00 | 1.35 | 0.00 | - | - | 2 | 44.53% |
PLD240119P00075000 | 2023-03-23 1:00PM EDT | 2024-01-19 | 2.28 | 1.30 | 1.85 | 0.00 | - | - | 208 | 42.97% |
PLD250117P00075000 | 2023-03-23 11:04AM EDT | 2025-01-17 | 4.30 | 3.80 | 4.40 | 0.00 | - | - | 53 | 37.96% |