Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00145000 | 2024-03-28 11:44AM EDT | 2024-04-19 | 0.19 | 0.10 | 0.35 | +0.04 | +26.67% | 3 | 338 | 30.32% |
PLD240517C00145000 | 2024-03-28 10:30AM EDT | 2024-05-17 | 0.58 | 0.45 | 0.55 | +0.09 | +18.37% | 14 | 1,316 | 22.83% |
PLD240816C00145000 | 2024-03-28 1:37PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.65 | +0.25 | +11.36% | 23 | 882 | 23.52% |
PLD241115C00145000 | 2024-03-28 1:11PM EDT | 2024-11-15 | 4.80 | 4.80 | 5.10 | +0.35 | +7.87% | 5 | 9 | 25.24% |
PLD250117C00145000 | 2024-03-26 11:15AM EDT | 2025-01-17 | 5.20 | 6.00 | 6.40 | 0.00 | - | 5 | 308 | 25.42% |
PLD250620C00145000 | 2024-03-11 9:43AM EDT | 2025-06-20 | 12.60 | 9.40 | 10.00 | 0.00 | - | - | 1 | 27.12% |
PLD260116C00145000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 12.10 | 12.70 | 13.20 | 0.00 | - | 1 | 12 | 27.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00145000 | 2024-03-11 9:41AM EDT | 2024-04-19 | 10.90 | 15.00 | 15.40 | 0.00 | - | - | 8 | 30.13% |
PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 15.00 | 15.70 | 0.00 | - | 3 | 0 | 23.83% |
PLD240816P00145000 | 2024-03-28 10:37AM EDT | 2024-08-16 | 16.30 | 16.20 | 16.50 | +0.70 | +4.49% | 1 | 32 | 18.48% |
PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 18.40 | 18.90 | 0.00 | - | 3 | 5 | 19.38% |