Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00135000 | 2024-07-26 1:14PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 6 | 1,047 | 26.81% |
PLD240920C00135000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 0.75 | 0.70 | 1.45 | -0.80 | -51.61% | 3 | 103 | 27.71% |
PLD241115C00135000 | 2024-07-26 10:21AM EDT | 2024-11-15 | 2.15 | 1.50 | 2.70 | -0.10 | -4.44% | 4 | 357 | 25.53% |
PLD250117C00135000 | 2024-07-26 10:07AM EDT | 2025-01-17 | 3.53 | 3.80 | 4.40 | +0.01 | +0.28% | 1 | 453 | 26.15% |
PLD250221C00135000 | 2024-07-17 11:15AM EDT | 2025-02-21 | 7.83 | 2.85 | 5.20 | 0.00 | - | 4 | 9 | 26.22% |
PLD250620C00135000 | 2024-07-26 10:22AM EDT | 2025-06-20 | 7.10 | 6.90 | 8.00 | -1.00 | -12.35% | 2 | 94 | 27.26% |
PLD260116C00135000 | 2024-07-22 10:30AM EDT | 2026-01-16 | 13.00 | 11.10 | 11.70 | 0.00 | - | 1 | 177 | 27.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00135000 | 2024-07-24 9:41AM EDT | 2024-08-16 | 8.60 | 10.20 | 14.50 | 0.00 | - | 2 | 10 | 53.52% |
PLD240920P00135000 | 2024-07-24 2:38PM EDT | 2024-09-20 | 10.50 | 12.60 | 15.00 | 0.00 | - | 32 | 32 | 35.99% |
PLD241115P00135000 | 2024-07-25 10:11AM EDT | 2024-11-15 | 13.40 | 11.90 | 15.60 | 0.00 | - | 3 | 96 | 28.06% |
PLD250117P00135000 | 2024-07-17 3:15PM EDT | 2025-01-17 | 15.10 | 13.40 | 16.80 | 0.00 | - | 7 | 293 | 26.43% |
PLD260116P00135000 | 2024-07-23 3:00PM EDT | 2026-01-16 | 18.80 | 20.30 | 21.20 | 0.00 | - | 23 | 60 | 22.84% |