Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419C00135000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 1.20 | 1.25 | 1.35 | +0.45 | +60.00% | 371 | 1,403 | 24.00% |
PLD240517C00135000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 2.65 | 2.70 | 2.80 | +0.65 | +32.50% | 32 | 1,800 | 24.37% |
PLD240816C00135000 | 2024-03-28 3:04PM EDT | 2024-08-16 | 5.90 | 6.00 | 6.10 | +1.00 | +20.41% | 1 | 279 | 25.09% |
PLD241115C00135000 | 2024-03-28 9:42AM EDT | 2024-11-15 | 8.85 | 8.70 | 9.10 | +0.85 | +10.63% | 3 | 13 | 26.85% |
PLD250117C00135000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 10.40 | 10.20 | 10.60 | +1.10 | +12.22% | 3 | 176 | 27.03% |
PLD260116C00135000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 17.00 | 17.30 | 17.80 | 0.00 | - | 3 | 186 | 28.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240419P00135000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 6.30 | 5.40 | 5.70 | -1.62 | -20.45% | 1 | 315 | 19.98% |
PLD240517P00135000 | 2024-03-28 2:40PM EDT | 2024-05-17 | 6.80 | 6.40 | 6.50 | -2.86 | -29.61% | 11 | 314 | 18.31% |
PLD240816P00135000 | 2024-03-28 3:16PM EDT | 2024-08-16 | 9.25 | 8.90 | 9.20 | -2.25 | -19.57% | 110 | 170 | 19.83% |
PLD241115P00135000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 11.50 | 11.00 | 11.30 | -2.10 | -15.44% | 11 | 56 | 20.62% |
PLD250117P00135000 | 2024-03-22 10:23AM EDT | 2025-01-17 | 12.60 | 12.10 | 13.10 | 0.00 | - | 1 | 304 | 22.17% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 17.20 | 17.80 | 0.00 | - | 1 | 36 | 21.60% |