Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD230421C00130000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 0.50 | 0.35 | 1.00 | -0.10 | -16.67% | 17 | 1,925 | 41.41% |
PLD230519C00130000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 1.30 | 1.20 | 1.55 | -0.16 | -10.96% | 340 | 986 | 34.55% |
PLD230818C00130000 | 2023-03-23 2:35PM EDT | 2023-08-18 | 4.00 | 3.60 | 4.10 | -0.30 | -6.98% | 13 | 53 | 32.59% |
PLD240119C00130000 | 2023-03-03 10:41AM EDT | 2024-01-19 | 12.60 | 7.30 | 7.90 | 0.00 | - | 1 | 191 | 32.76% |
PLD250117C00130000 | 2023-01-26 3:15PM EDT | 2025-01-17 | 20.90 | 16.20 | 17.20 | 0.00 | - | 1 | 28 | 37.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD230421P00130000 | 2023-03-22 12:57PM EDT | 2023-04-21 | 13.71 | 14.40 | 16.10 | 0.00 | - | 5 | 173 | 28.86% |
PLD230519P00130000 | 2023-03-22 1:53PM EDT | 2023-05-19 | 14.01 | 15.70 | 16.50 | 0.00 | - | 13 | 261 | 26.22% |
PLD230818P00130000 | 2023-03-22 1:53PM EDT | 2023-08-18 | 16.20 | 17.10 | 18.40 | 0.00 | - | 1 | 22 | 26.23% |
PLD240119P00130000 | 2023-02-13 4:14PM EDT | 2024-01-19 | 12.80 | 17.60 | 19.30 | 0.00 | - | 1 | 94 | 21.06% |
PLD250117P00130000 | 2023-01-19 4:06PM EDT | 2025-01-17 | 21.80 | 18.20 | 19.50 | 0.00 | - | - | 46 | 14.59% |