Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 581 | 50.10% |
PLD240816C00130000 | 2024-04-26 12:45PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 6 | 428 | 25.98% |
PLD241115C00130000 | 2024-04-26 3:23PM EDT | 2024-11-15 | 1.28 | 1.10 | 1.45 | +0.03 | +2.40% | 8 | 55 | 26.20% |
PLD250117C00130000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 1.93 | 0.95 | 2.15 | +0.03 | +1.58% | 6 | 236 | 26.03% |
PLD250620C00130000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 60 | 27.09% |
PLD260116C00130000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.80 | 0.00 | - | 2 | 387 | 27.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 24.40 | 23.80 | 27.30 | -3.08 | -11.21% | 88 | 24 | 78.27% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 23.90 | 28.20 | 0.00 | - | 4 | 0 | 40.74% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 25.60 | 26.60 | 0.00 | - | 1 | 43 | 21.19% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 26.30 | 28.50 | 0.00 | - | 10 | 553 | 27.72% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |