Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.130,10 +80,00 (+0,72%) Euro Stoxx 50
5.093,36 +38,95 (+0,77%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,37 +0,49 (+0,58%) Oro
2.378,70 +38,40 (+1,64%) Bitcoin EUR
58.378,44 +1.649,46 (+2,91%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD240621C00120000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD240816C00120000 | 2024-05-09 3:23PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| PLD241115C00120000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD250117C00120000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 5.31 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD260116C00120000 | 2024-05-09 2:30PM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00120000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD250117P00120000 | 2024-05-08 10:01AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLD250620P00120000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.