Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD230421C00120000 | 2023-03-21 2:55PM EDT | 2023-04-21 | 3.59 | 3.80 | 4.00 | -0.59 | -14.11% | 56 | 78 | 33.23% |
PLD230519C00120000 | 2023-03-21 2:42PM EDT | 2023-05-19 | 5.27 | 5.60 | 5.90 | -0.63 | -10.68% | 22 | 293 | 34.18% |
PLD230818C00120000 | 2023-03-21 11:36AM EDT | 2023-08-18 | 9.55 | 9.20 | 9.50 | +0.75 | +8.52% | 3 | 68 | 33.38% |
PLD240119C00120000 | 2023-03-09 12:33PM EDT | 2024-01-19 | 16.20 | 13.10 | 13.50 | 0.00 | - | 10 | 83 | 32.76% |
PLD250117C00120000 | 2023-03-17 12:57PM EDT | 2025-01-17 | 18.80 | 19.00 | 20.00 | 0.00 | - | 2 | 4 | 32.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD230421P00120000 | 2023-03-21 11:11AM EDT | 2023-04-21 | 4.55 | 4.40 | 5.00 | -0.95 | -17.27% | 8 | 1,471 | 30.15% |
PLD230519P00120000 | 2023-03-20 2:01PM EDT | 2023-05-19 | 5.74 | 6.00 | 6.30 | -1.46 | -20.28% | 1 | 504 | 28.82% |
PLD230818P00120000 | 2023-03-21 3:14PM EDT | 2023-08-18 | 9.40 | 9.10 | 9.50 | +0.60 | +6.82% | 53 | 121 | 28.69% |
PLD240119P00120000 | 2023-03-21 10:17AM EDT | 2024-01-19 | 12.20 | 12.20 | 12.60 | -1.80 | -12.86% | 1 | 634 | 27.37% |