Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00115000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 17 | 565 | 27.15% |
PLD240816C00115000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 2.39 | 2.20 | 2.45 | -0.11 | -4.40% | 7 | 229 | 26.92% |
PLD241115C00115000 | 2024-04-17 9:48AM EDT | 2024-11-15 | 6.52 | 4.40 | 4.70 | 0.00 | - | 2 | 6 | 28.36% |
PLD250117C00115000 | 2024-04-19 11:58AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.90 | -0.30 | -5.08% | 10 | 463 | 28.43% |
PLD260116C00115000 | 2024-04-17 11:43AM EDT | 2026-01-16 | 14.65 | 11.10 | 13.10 | 0.00 | - | 4 | 32 | 32.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00115000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 11.00 | 9.70 | 13.60 | +0.44 | +4.17% | 16 | 698 | 51.66% |
PLD240816P00115000 | 2024-04-19 3:40PM EDT | 2024-08-16 | 12.87 | 13.00 | 14.60 | +0.57 | +4.63% | 7 | 405 | 30.13% |
PLD241115P00115000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 14.52 | 14.20 | 15.10 | +0.22 | +1.54% | 6 | 26 | 24.50% |
PLD250117P00115000 | 2024-04-17 2:13PM EDT | 2025-01-17 | 13.20 | 15.50 | 16.30 | 0.00 | - | 6 | 559 | 25.17% |
PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 17.90 | 20.40 | 0.00 | - | 10 | 35 | 24.28% |