Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00115000 | 2024-07-25 12:22PM EDT | 2024-08-16 | 8.80 | 8.10 | 10.10 | 0.00 | - | 2 | 2,038 | 47.66% |
| PLD240920C00115000 | 2024-07-23 3:37PM EDT | 2024-09-20 | 12.70 | 8.20 | 10.90 | 0.00 | - | 11 | 24 | 34.13% |
| PLD241115C00115000 | 2024-07-23 12:16PM EDT | 2024-11-15 | 13.85 | 10.00 | 12.90 | 0.00 | - | 3 | 1,142 | 32.47% |
| PLD250117C00115000 | 2024-07-22 3:05PM EDT | 2025-01-17 | 16.40 | 12.20 | 13.70 | 0.00 | - | 1 | 542 | 28.57% |
| PLD250221C00115000 | 2024-07-11 11:14AM EDT | 2025-02-21 | 13.50 | 12.60 | 14.50 | 0.00 | - | 5 | 5 | 28.42% |
| PLD250620C00115000 | 2024-07-23 3:58PM EDT | 2025-06-20 | 18.92 | 16.30 | 17.20 | 0.00 | - | 2 | 36 | 28.97% |
| PLD260116C00115000 | 2024-07-25 11:26AM EDT | 2026-01-16 | 21.30 | 19.90 | 22.60 | 0.00 | - | 1 | 40 | 32.32% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00115000 | 2024-07-25 3:51PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | -0.40 | -44.44% | 16 | 756 | 27.10% |
| PLD240920P00115000 | 2024-07-26 11:05AM EDT | 2024-09-20 | 1.75 | 1.60 | 1.80 | -0.45 | -20.45% | 23 | 85 | 25.17% |
| PLD241115P00115000 | 2024-07-25 2:58PM EDT | 2024-11-15 | 4.00 | 3.10 | 3.40 | 0.00 | - | 11 | 249 | 24.92% |
| PLD250117P00115000 | 2024-07-26 11:37AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.00 | +1.30 | +35.14% | 24 | 665 | 25.27% |
| PLD250221P00115000 | 2024-07-01 11:45AM EDT | 2025-02-21 | 10.30 | 3.30 | 6.20 | 0.00 | - | - | 2 | 26.62% |
| PLD250620P00115000 | 2024-07-23 10:49AM EDT | 2025-06-20 | 6.55 | 6.80 | 9.60 | 0.00 | - | 1 | 28 | 29.18% |
| PLD260116P00115000 | 2024-07-18 11:42AM EDT | 2026-01-16 | 10.40 | 9.10 | 10.90 | 0.00 | - | 13 | 59 | 25.14% |
© 2024 Yahoo. Todos los derechos reservados.