Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.129,00 +145,30 (+1,32%) Euro Stoxx 50
4.978,55 +39,54 (+0,80%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.358,20 +15,70 (+0,67%) Bitcoin EUR
59.807,02 +225,66 (+0,38%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 113 | 0.00% |
| PLD240621C00100000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 0.00% |
| PLD240816C00100000 | 2024-04-23 3:26PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PLD241115C00100000 | 2024-04-25 2:45PM EDT | 2024-11-15 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PLD250117C00100000 | 2024-04-24 9:32AM EDT | 2025-01-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| PLD250620C00100000 | 2024-04-23 11:31AM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLD260116C00100000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 71 | 533 | 3.13% |
| PLD240621P00100000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 250 | 1.56% |
| PLD240816P00100000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| PLD241115P00100000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| PLD250117P00100000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.78% |
| PLD250620P00100000 | 2024-04-24 11:29AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PLD260116P00100000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.