Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
8.915,60 +9,50 (+0,11%) Euro Stoxx 50
4.158,45 -6,17 (-0,15%) Dólar/Euro
1,0842 +0,0039 (+0,3578%) Petróleo Brent
78,10 -0,02 (-0,03%) Oro
1.967,00 +13,20 (+0,68%) BTC-EUR
24.877,46 -730,39 (-2,85%)
Prologis, Inc. (PLD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Antes de la apertura:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 5 | 60.00 | 2.30 | 0.00 | - | 3 | 7 |
| 99.00 | 0.00 | - | 1 | 6 | 65.00 | 1.72 | 0.00 | - | - | 9 |
| 78.00 | 0.00 | - | - | 20 | 70.00 | 3.60 | 0.00 | - | - | 24 |
| - | - | - | - | - | 75.00 | 4.40 | 0.00 | - | - | 170 |
| 55.08 | 0.00 | - | - | 3 | 80.00 | 3.80 | -0.30 | -7.32% | 45 | 38 |
| - | - | - | - | - | 85.00 | 3.75 | 0.00 | - | - | 1 |
| 44.98 | 0.00 | - | 2 | 25 | 90.00 | 7.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 95.00 | 6.60 | 0.00 | - | 3 | 14 |
| 29.90 | 0.00 | - | 3 | 24 | 100.00 | 7.00 | -0.80 | -10.26% | 2 | 91 |
| 33.30 | 0.00 | - | - | 13 | 105.00 | 6.40 | 0.00 | - | - | 2 |
| 31.50 | 0.00 | - | - | 3 | 110.00 | - | - | - | - | - |
| 25.69 | 0.00 | - | - | 2 | 115.00 | 12.36 | 0.00 | - | - | 12 |
| 22.50 | 0.00 | - | 2 | 5 | 120.00 | 13.70 | 0.00 | - | 3 | 36 |
| 26.24 | +3.14 | +13.59% | 1 | 33 | 125.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 79 | 130.00 | 19.39 | 0.00 | - | - | 4 |
| 17.90 | 0.00 | - | 1 | 16 | 135.00 | 19.70 | -1.60 | -7.51% | 8 | 30 |
| 17.70 | 0.00 | - | 1 | 56 | 140.00 | 23.00 | 0.00 | - | 8 | 83 |
| 16.30 | +1.60 | +10.88% | 3 | 91 | 145.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 10 | 52 | 150.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 17 | 37 | 155.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 36 | 160.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 8 | 165.00 | 27.30 | +2.70 | +10.98% | 1 | 2 |
| 7.75 | 0.00 | - | 4 | 7 | 170.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 7 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 40.48 | 0.00 | - | - | 3 |
| 5.20 | 0.00 | - | 4 | 133 | 185.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 161 | 190.00 | - | - | - | - | - |
| 10.00 | +5.00 | +100.00% | 1 | 30 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 63 | 200.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 2 | 7 | 220.00 | - | - | - | - | - |
| 1.55 | +1.55 | - | - | 3 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
