Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00095000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 13.00 | 9.70 | 10.00 | 0.00 | - | 10 | 170 | 48.29% |
PLD240621C00095000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 12.51 | 10.50 | 10.80 | 0.00 | - | 1 | 1 | 32.98% |
PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 11.80 | 12.20 | 0.00 | - | 2 | 5 | 30.64% |
PLD241115C00095000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 14.10 | 13.90 | 14.20 | 0.00 | - | 66 | 68 | 30.17% |
PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 102.82% |
PLD260116C00095000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 20.40 | 19.70 | 21.30 | 0.00 | - | 1 | 12 | 31.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00095000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.30 | 0.00 | - | 10 | 276 | 38.97% |
PLD240621P00095000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.09 | +11.84% | 7 | 3,495 | 27.56% |
PLD240816P00095000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 1.85 | 1.90 | 2.15 | 0.00 | - | 6 | 277 | 26.75% |
PLD241115P00095000 | 2024-05-06 12:01PM EDT | 2024-11-15 | 3.90 | 3.70 | 4.00 | +0.60 | +18.18% | 11 | 269 | 27.00% |
PLD250117P00095000 | 2024-05-06 9:33AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.00 | -0.80 | -15.09% | 31 | 538 | 26.79% |
PLD250620P00095000 | 2024-05-06 10:05AM EDT | 2025-06-20 | 6.70 | 6.90 | 7.40 | -1.20 | -15.19% | 70 | 280 | 27.34% |
PLD260116P00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.50 | 9.20 | 10.30 | 0.00 | - | 2 | 7 | 28.16% |