Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 13.10 | 17.00 | 0.00 | - | 4 | 11 | 57.23% |
PLD240621C00090000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 16.50 | 13.10 | 17.00 | 0.00 | - | 22 | 31 | 53.61% |
PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 14.10 | 16.80 | -22.87 | -58.46% | 8 | 3 | 36.71% |
PLD250117C00090000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 17.60 | 18.60 | 20.90 | 0.00 | - | 1 | 12 | 38.50% |
PLD250620C00090000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 20.70 | 20.90 | 21.50 | 0.00 | - | 2 | 7 | 32.24% |
PLD260116C00090000 | 2024-04-26 12:58PM EDT | 2026-01-16 | 23.60 | 23.10 | 24.60 | +0.98 | +4.33% | 2 | 668 | 33.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00090000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 125 | 41.21% |
PLD240621P00090000 | 2024-04-26 2:29PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | -0.26 | -32.50% | 4 | 17 | 30.81% |
PLD240816P00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 10 | 94 | 28.66% |
PLD241115P00090000 | 2024-04-23 2:26PM EDT | 2024-11-15 | 2.65 | 2.50 | 2.95 | 0.00 | - | 1 | 14 | 28.22% |
PLD250117P00090000 | 2024-04-24 10:58AM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 3 | 70 | 28.22% |
PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 6.24 | 5.60 | 7.90 | 0.00 | - | 4 | 11 | 33.50% |
PLD260116P00090000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 8.10 | 7.70 | 8.10 | 0.00 | - | 2 | 55 | 27.79% |