Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 367.94% |
PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 133.11% |
PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
PLD240621P00085000 | 2024-05-06 1:06PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
PLD240816P00085000 | 2024-05-03 1:13PM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 6.25% |
PLD241115P00085000 | 2024-05-03 10:54AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 32 | 2,047 | 6.25% |
PLD250117P00085000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 464 | 6.25% |
PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
PLD260116P00085000 | 2024-04-25 9:32AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |