Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 312.16% |
PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 27.20 | 28.90 | 0.00 | - | 1 | 3 | 35.50% |
PLD250620C00080000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 28.86 | 29.30 | 30.10 | 0.00 | - | - | 1 | 32.70% |
PLD260116C00080000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 29.08 | 30.80 | 32.60 | 0.00 | - | 1 | 12 | 33.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00080000 | 2024-05-01 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 62.50% |
PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.45 | 0.00 | - | 4 | 15 | 55.76% |
PLD240816P00080000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 7 | 63 | 44.36% |
PLD241115P00080000 | 2024-04-29 9:40AM EDT | 2024-11-15 | 1.16 | 0.90 | 1.10 | 0.00 | - | 2 | 6 | 31.37% |
PLD250117P00080000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 1.92 | 1.55 | 1.70 | 0.00 | - | 1 | 243 | 31.12% |
PLD250620P00080000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 2.85 | 2.85 | 3.10 | -0.75 | -20.83% | 1 | 19 | 30.47% |
PLD260116P00080000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 5.60 | 4.70 | 5.10 | 0.00 | - | 16 | 78 | 30.60% |