Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 579 | 54.10% |
PLD240816C00130000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 11 | 427 | 25.37% |
PLD241115C00130000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 1.35 | 0.20 | 1.50 | +0.30 | +28.57% | 2 | 71 | 25.53% |
PLD250117C00130000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.02 | 2.05 | 2.35 | 0.00 | - | 6 | 240 | 25.83% |
PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 4.20 | 5.60 | +0.55 | +14.03% | 1 | 70 | 29.41% |
PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 6.70 | 5.80 | 9.40 | 0.00 | - | 15 | 401 | 31.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 27.00 | 22.00 | 25.40 | 0.00 | - | 10 | 8 | 94.38% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 22.20 | 26.00 | 0.00 | - | 4 | 196 | 37.72% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 22.50 | 26.70 | 0.00 | - | 1 | 43 | 30.84% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 22.90 | 25.50 | 0.00 | - | 10 | 553 | 21.72% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |