Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00125000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 25.00% |
PLD240621C00125000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 12.50% |
PLD240816C00125000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 149 | 285 | 6.25% |
PLD241115C00125000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
PLD250117C00125000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 14 | 2,224 | 3.13% |
PLD250620C00125000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 3.13% |
PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00125000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 19.06 | 0.00 | 0.00 | 0.00 | - | 290 | 407 | 0.00% |
PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 0.00% |
PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 125 | 693 | 0.00% |
PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |