Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,87 -1,01 (-1,20%) Oro
2.375,70 +35,40 (+1,51%) Bitcoin EUR
55.997,62 -1.657,62 (-2,88%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:51PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.50 | -0.40 | -44.44% | 17 | 1,678 | 23.98% |
| PLD240621C00110000 | 2024-05-10 1:04PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.15 | -0.40 | -15.38% | 25 | 646 | 22.94% |
| PLD240816C00110000 | 2024-05-09 12:37PM EDT | 2024-08-16 | 4.55 | 4.30 | 4.50 | +0.05 | +1.11% | 4 | 485 | 25.91% |
| PLD241115C00110000 | 2024-05-09 2:29PM EDT | 2024-11-15 | 7.25 | 6.80 | 7.10 | -0.05 | -0.68% | 3 | 1,641 | 27.17% |
| PLD250117C00110000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 9.00 | 8.30 | 8.60 | 0.00 | - | 21 | 221 | 27.76% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 11.20 | 11.60 | 0.00 | - | 1 | 86 | 28.53% |
| PLD260116C00110000 | 2024-05-09 2:29PM EDT | 2026-01-16 | 15.40 | 14.40 | 15.00 | 0.00 | - | 10 | 247 | 29.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-10 11:54AM EDT | 2024-05-17 | 3.05 | 3.20 | 3.40 | -0.26 | -7.85% | 2 | 541 | 23.76% |
| PLD240621P00110000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 4.78 | 4.90 | 5.20 | -0.42 | -8.08% | 1 | 227 | 23.95% |
| PLD240816P00110000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 6.40 | 6.60 | 6.90 | 0.00 | - | 23 | 738 | 23.61% |
| PLD241115P00110000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 8.76 | 8.70 | 9.00 | +0.01 | +0.11% | 3 | 104 | 23.90% |
| PLD250117P00110000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.30 | +0.40 | +4.12% | 27 | 761 | 24.38% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 12.10 | 12.50 | 0.00 | - | 1 | 7 | 24.10% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 16.34 | 14.80 | 16.30 | 0.00 | - | 1 | 74 | 26.44% |
© 2024 Yahoo. Todos los derechos reservados.