Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00100000 | 2024-07-18 2:04PM EDT | 2024-08-16 | 23.90 | 21.60 | 25.50 | 0.00 | - | 15 | 62 | 67.24% |
PLD241115C00100000 | 2024-07-17 9:49AM EDT | 2024-11-15 | 29.15 | 22.30 | 26.30 | 0.00 | - | 26 | 227 | 47.44% |
PLD250117C00100000 | 2024-07-22 3:50PM EDT | 2025-01-17 | 29.20 | 23.70 | 26.00 | 0.00 | - | 1 | 144 | 36.59% |
PLD250620C00100000 | 2024-07-25 12:20PM EDT | 2025-06-20 | 27.60 | 26.60 | 27.60 | 0.00 | - | 1 | 51 | 31.74% |
PLD260116C00100000 | 2024-07-22 1:44PM EDT | 2026-01-16 | 32.42 | 28.90 | 30.70 | 0.00 | - | 1 | 28 | 31.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00100000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 677 | 48.34% |
PLD240920P00100000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 0.49 | 0.15 | 0.60 | +0.14 | +40.00% | 1 | 5 | 37.40% |
PLD241115P00100000 | 2024-07-25 2:58PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.90 | 0.00 | - | 4 | 1,041 | 29.40% |
PLD250117P00100000 | 2024-07-25 3:03PM EDT | 2025-01-17 | 1.60 | 1.30 | 1.65 | 0.00 | - | 10 | 847 | 28.25% |
PLD250221P00100000 | 2024-07-19 2:32PM EDT | 2025-02-21 | 1.73 | 1.40 | 3.90 | 0.00 | - | 2 | 32 | 35.79% |
PLD250620P00100000 | 2024-07-19 9:50AM EDT | 2025-06-20 | 3.30 | 2.85 | 3.50 | 0.00 | - | 13 | 94 | 27.30% |
PLD260116P00100000 | 2024-07-24 1:52PM EDT | 2026-01-16 | 5.09 | 5.40 | 5.80 | 0.00 | - | 1 | 678 | 26.87% |