Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816C00150000 | 2024-07-22 10:21AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.25 | 0.00 | - | 14 | 499 | 47.85% |
PLD240920C00150000 | 2024-07-18 11:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 50.82% |
PLD241115C00150000 | 2024-07-24 3:57PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.65 | 0.00 | - | 1 | 41 | 25.34% |
PLD250117C00150000 | 2024-07-25 1:52PM EDT | 2025-01-17 | 1.10 | 1.20 | 1.40 | 0.00 | - | 9 | 387 | 24.88% |
PLD250221C00150000 | 2024-07-17 12:24PM EDT | 2025-02-21 | 2.75 | 0.25 | 2.05 | 0.00 | - | 1 | 2 | 25.62% |
PLD250620C00150000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 3.80 | 3.40 | 5.00 | -0.20 | -5.00% | 12 | 137 | 28.89% |
PLD260116C00150000 | 2024-07-16 9:57AM EDT | 2026-01-16 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 95 | 27.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 40.30 | 45.00 | 0.00 | - | - | 0 | 90.20% |
PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 27.74% |