Mercados españoles abiertos en 5 hrs 38 min
S&P 500
4.241,84-4,60(-0,11%)Nasdaq
14.271,73+18,46(+0,13%)NIKKEI 225
28.887,43+12,54(+0,04%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
74,79+1,63 (+2,23%)
Al cierre: 4:00PM EDT
75,00 0,21 (0,28 %)
Después del cierre: 07:57PM EDT
Después del cierre: 07:57PM EDT
Precio de ejercicio:72.50
Llamadaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210625C00072500 | 2021-06-23 3:57PM EDT | 2021-06-25 | 2.63 | 2.57 | 2.72 | +0.90 | +52.02% | 398 | 557 | 53.22% |
| PINS210702C00072500 | 2021-06-23 3:56PM EDT | 2021-07-02 | 3.33 | 3.30 | 3.50 | +0.83 | +33.20% | 32 | 187 | 46.92% |
| PINS210709C00072500 | 2021-06-23 10:35AM EDT | 2021-07-09 | 3.85 | 3.80 | 4.20 | +0.79 | +25.82% | 11 | 104 | 47.36% |
| PINS210723C00072500 | 2021-06-22 1:23PM EDT | 2021-07-23 | 3.95 | 4.35 | 5.15 | 0.00 | - | 5 | 33 | 46.31% |
| PINS210730C00072500 | 2021-06-23 2:49PM EDT | 2021-07-30 | 7.00 | 6.40 | 7.30 | +2.05 | +41.41% | 2 | 63 | 60.29% |
| PINS210820C00072500 | 2021-06-23 1:43PM EDT | 2021-08-20 | 7.50 | 7.50 | 7.65 | +0.67 | +9.81% | 60 | 1,125 | 54.44% |
| PINS210917C00072500 | 2021-06-23 2:51PM EDT | 2021-09-17 | 8.80 | 8.45 | 8.65 | +1.00 | +12.82% | 32 | 778 | 51.66% |
| PINS211119C00072500 | 2021-06-23 2:22PM EDT | 2021-11-19 | 10.92 | 10.65 | 11.10 | +0.72 | +7.06% | 4 | 413 | 51.84% |
| PINS220121C00072500 | 2021-06-23 1:51PM EDT | 2022-01-21 | 12.25 | 11.90 | 12.35 | +0.92 | +8.12% | 31 | 804 | 50.17% |
| PINS220218C00072500 | 2021-06-22 2:51PM EDT | 2022-02-18 | 12.30 | 12.80 | 13.40 | 0.00 | - | 7 | 5 | 50.38% |
| PINS230120C00072500 | 2021-06-23 2:31PM EDT | 2023-01-20 | 19.70 | 19.30 | 20.15 | +1.06 | +5.69% | 1 | 279 | 51.14% |
Ventaspara25 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210625P00072500 | 2021-06-23 3:29PM EDT | 2021-06-25 | 0.35 | 0.32 | 0.35 | -0.65 | -65.00% | 140 | 345 | 51.95% |
| PINS210702P00072500 | 2021-06-23 3:07PM EDT | 2021-07-02 | 1.05 | 1.04 | 1.13 | -0.76 | -41.99% | 935 | 75 | 45.02% |
| PINS210709P00072500 | 2021-06-23 3:10PM EDT | 2021-07-09 | 1.55 | 1.50 | 1.66 | -0.72 | -31.72% | 17 | 41 | 43.09% |
| PINS210723P00072500 | 2021-06-23 3:52PM EDT | 2021-07-23 | 2.65 | 2.60 | 2.96 | -0.90 | -25.35% | 25 | 23 | 47.53% |
| PINS210730P00072500 | 2021-06-22 12:53PM EDT | 2021-07-30 | 5.00 | 4.15 | 4.60 | 0.00 | - | 12 | 41 | 58.28% |
| PINS210820P00072500 | 2021-06-23 3:15PM EDT | 2021-08-20 | 5.20 | 5.15 | 5.30 | -0.65 | -11.11% | 144 | 433 | 53.93% |
| PINS210917P00072500 | 2021-06-23 2:33PM EDT | 2021-09-17 | 6.10 | 6.05 | 6.20 | -0.87 | -12.48% | 17 | 280 | 50.71% |
| PINS211119P00072500 | 2021-06-23 3:41PM EDT | 2021-11-19 | 8.50 | 8.45 | 8.60 | -0.70 | -7.61% | 38 | 168 | 51.53% |
| PINS220121P00072500 | 2021-06-17 1:37PM EDT | 2022-01-21 | 10.30 | 9.45 | 9.70 | 0.00 | - | 102 | 137 | 48.55% |
| PINS230120P00072500 | 2021-06-21 3:59PM EDT | 2023-01-20 | 16.65 | 16.00 | 16.75 | -1.35 | -7.50% | 1 | 163 | 49.22% |
© 2021 Verizon Media. Todos los derechos reservados.
