Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.434,86 +1.801,26 (+2,97%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00025000 | 2024-07-19 10:58AM EDT | 25.00 | 16.53 | 12.00 | 13.15 | 0.00 | - | 34 | 34 | 131.25% |
| PINS240802C00030000 | 2024-07-16 3:48PM EDT | 30.00 | 10.77 | 7.60 | 8.80 | 0.00 | - | - | 6 | 164.26% |
| PINS240802C00031000 | 2024-07-05 2:44PM EDT | 31.00 | 12.45 | 6.75 | 7.00 | 0.00 | - | 1 | 1 | 117.58% |
| PINS240802C00033000 | 2024-07-22 11:28AM EDT | 33.00 | 8.35 | 5.10 | 6.20 | 0.00 | - | 2 | 3 | 144.53% |
| PINS240802C00034000 | 2024-07-22 11:28AM EDT | 34.00 | 7.45 | 4.40 | 4.60 | 0.00 | - | - | 2 | 116.70% |
| PINS240802C00036000 | 2024-07-26 3:46PM EDT | 36.00 | 3.38 | 3.10 | 3.30 | -0.27 | -7.40% | 5 | 11 | 115.53% |
| PINS240802C00036500 | 2024-07-26 12:21PM EDT | 36.50 | 3.15 | 2.36 | 3.00 | -0.25 | -7.35% | 15 | - | 103.42% |
| PINS240802C00037000 | 2024-07-26 2:53PM EDT | 37.00 | 2.84 | 2.11 | 2.95 | -0.21 | -6.89% | 39 | 23 | 109.08% |
| PINS240802C00037500 | 2024-07-26 3:48PM EDT | 37.50 | 2.50 | 2.40 | 2.70 | -0.04 | -1.57% | 238 | 86 | 121.97% |
| PINS240802C00038000 | 2024-07-26 3:57PM EDT | 38.00 | 2.18 | 2.17 | 2.39 | -0.24 | -9.92% | 269 | 310 | 119.82% |
| PINS240802C00038500 | 2024-07-26 3:37PM EDT | 38.50 | 2.10 | 1.95 | 2.25 | -0.01 | -0.47% | 69 | 52 | 121.39% |
| PINS240802C00039000 | 2024-07-26 3:49PM EDT | 39.00 | 1.78 | 1.76 | 1.85 | -0.20 | -10.10% | 35 | 137 | 116.60% |
| PINS240802C00039500 | 2024-07-26 1:26PM EDT | 39.50 | 1.71 | 1.32 | 1.67 | +0.02 | +1.18% | 61 | 87 | 110.16% |
| PINS240802C00040000 | 2024-07-26 3:53PM EDT | 40.00 | 1.45 | 1.33 | 1.57 | -0.15 | -9.37% | 71 | 272 | 116.21% |
| PINS240802C00040500 | 2024-07-26 12:36PM EDT | 40.50 | 1.34 | 1.10 | 1.38 | -0.01 | -0.74% | 10 | 36 | 113.18% |
| PINS240802C00041000 | 2024-07-26 2:47PM EDT | 41.00 | 1.18 | 1.01 | 1.21 | -0.02 | -1.67% | 36 | 276 | 113.57% |
| PINS240802C00041500 | 2024-07-26 3:27PM EDT | 41.50 | 0.95 | 0.90 | 1.10 | -0.13 | -12.04% | 26 | 353 | 114.36% |
| PINS240802C00042000 | 2024-07-26 3:33PM EDT | 42.00 | 0.90 | 0.80 | 0.93 | -0.05 | -5.26% | 183 | 604 | 113.09% |
| PINS240802C00042500 | 2024-07-26 2:47PM EDT | 42.50 | 0.84 | 0.68 | 0.97 | -0.01 | -1.18% | 39 | 197 | 116.89% |
| PINS240802C00043000 | 2024-07-26 1:08PM EDT | 43.00 | 0.80 | 0.59 | 0.68 | +0.06 | +8.11% | 11 | 584 | 110.64% |
| PINS240802C00043500 | 2024-07-26 2:33PM EDT | 43.50 | 0.56 | 0.50 | 0.60 | -0.11 | -16.42% | 31 | 370 | 110.25% |
| PINS240802C00044000 | 2024-07-26 3:44PM EDT | 44.00 | 0.49 | 0.44 | 0.53 | -0.22 | -30.99% | 567 | 1,239 | 110.64% |
| PINS240802C00044500 | 2024-07-26 3:15PM EDT | 44.50 | 0.46 | 0.37 | 0.47 | -0.03 | -6.12% | 11 | 43 | 110.55% |
| PINS240802C00045000 | 2024-07-26 3:03PM EDT | 45.00 | 0.38 | 0.31 | 0.42 | -0.10 | -20.83% | 34 | 989 | 110.55% |
| PINS240802C00045500 | 2024-07-24 1:52PM EDT | 45.50 | 0.57 | 0.27 | 0.37 | 0.00 | - | 3 | 12 | 110.94% |
| PINS240802C00046000 | 2024-07-26 3:48PM EDT | 46.00 | 0.30 | 0.25 | 0.32 | -0.10 | -25.00% | 146 | 459 | 111.72% |
| PINS240802C00046500 | 2024-07-26 10:17AM EDT | 46.50 | 0.29 | 0.19 | 0.29 | -0.06 | -17.14% | 6 | 24 | 110.94% |
| PINS240802C00047000 | 2024-07-26 11:17AM EDT | 47.00 | 0.24 | 0.17 | 0.26 | -0.06 | -20.00% | 4 | 414 | 112.11% |
| PINS240802C00048000 | 2024-07-26 11:24AM EDT | 48.00 | 0.21 | 0.15 | 0.21 | +0.01 | +5.00% | 5 | 113 | 115.04% |
| PINS240802C00049000 | 2024-07-26 3:47PM EDT | 49.00 | 0.15 | 0.10 | 0.17 | -0.04 | -21.05% | 28 | 68 | 115.23% |
| PINS240802C00050000 | 2024-07-26 3:30PM EDT | 50.00 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 26 | 909 | 119.14% |
| PINS240802C00051000 | 2024-07-23 9:59AM EDT | 51.00 | 0.37 | 0.06 | 0.26 | 0.00 | - | 1 | 282 | 132.81% |
| PINS240802C00052000 | 2024-07-16 3:49PM EDT | 52.00 | 0.17 | 0.03 | 0.41 | 0.00 | - | 66 | 94 | 148.63% |
| PINS240802C00053000 | 2024-07-25 10:09AM EDT | 53.00 | 0.07 | 0.03 | 0.35 | 0.00 | - | 24 | 60 | 150.59% |
| PINS240802C00054000 | 2024-07-26 1:19PM EDT | 54.00 | 0.05 | 0.02 | 0.29 | +0.02 | +66.67% | 42 | 10 | 150.78% |
| PINS240802C00055000 | 2024-07-26 2:40PM EDT | 55.00 | 0.05 | 0.03 | 0.08 | +0.03 | +150.00% | 152 | 873 | 132.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00025000 | 2024-07-26 3:38PM EDT | 25.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 277 | 5 | 150.00% |
| PINS240802P00029000 | 2024-07-26 3:13PM EDT | 29.00 | 0.15 | 0.12 | 0.17 | +0.02 | +15.38% | 7 | - | 120.70% |
| PINS240802P00030000 | 2024-07-26 3:36PM EDT | 30.00 | 0.23 | 0.19 | 0.24 | +0.03 | +15.00% | 789 | 50 | 118.36% |
| PINS240802P00031000 | 2024-07-26 3:16PM EDT | 31.00 | 0.28 | 0.28 | 0.34 | -0.01 | -3.45% | 35 | 19 | 115.82% |
| PINS240802P00032000 | 2024-07-26 3:47PM EDT | 32.00 | 0.45 | 0.42 | 0.49 | +0.04 | +9.76% | 21 | 80 | 115.04% |
| PINS240802P00033000 | 2024-07-26 3:57PM EDT | 33.00 | 0.65 | 0.62 | 0.69 | +0.04 | +6.56% | 19 | 1,048 | 114.65% |
| PINS240802P00034000 | 2024-07-26 3:57PM EDT | 34.00 | 0.92 | 0.80 | 0.94 | +0.11 | +13.58% | 1,232 | 341 | 111.72% |
| PINS240802P00035000 | 2024-07-26 3:57PM EDT | 35.00 | 1.24 | 1.20 | 1.30 | +0.19 | +18.10% | 334 | 117 | 115.14% |
| PINS240802P00036000 | 2024-07-26 2:52PM EDT | 36.00 | 1.52 | 1.50 | 1.69 | +0.10 | +7.04% | 75 | 1,079 | 112.70% |
| PINS240802P00036500 | 2024-07-26 3:49PM EDT | 36.50 | 1.83 | 1.80 | 1.90 | +0.09 | +5.17% | 73 | 52 | 114.45% |
| PINS240802P00037000 | 2024-07-26 3:48PM EDT | 37.00 | 1.95 | 2.06 | 2.15 | +0.04 | +2.09% | 1,335 | 334 | 115.23% |
| PINS240802P00037500 | 2024-07-26 3:52PM EDT | 37.50 | 2.34 | 2.33 | 2.43 | +0.22 | +10.38% | 152 | 74 | 116.11% |
| PINS240802P00038000 | 2024-07-26 3:05PM EDT | 38.00 | 2.60 | 2.60 | 2.67 | +0.23 | +9.70% | 186 | 882 | 115.23% |
| PINS240802P00038500 | 2024-07-26 2:43PM EDT | 38.50 | 2.75 | 2.88 | 2.95 | +0.11 | +4.17% | 112 | 64 | 114.84% |
| PINS240802P00039000 | 2024-07-26 3:43PM EDT | 39.00 | 3.05 | 3.15 | 3.25 | +0.16 | +5.54% | 27 | 356 | 113.87% |
| PINS240802P00039500 | 2024-07-25 12:28PM EDT | 39.50 | 3.25 | 2.89 | 4.55 | +0.16 | +5.18% | 1 | 62 | 123.83% |
| PINS240802P00040000 | 2024-07-26 3:04PM EDT | 40.00 | 3.56 | 3.75 | 3.90 | +0.01 | +0.28% | 13 | 1,249 | 112.40% |
| PINS240802P00040500 | 2024-07-26 1:12PM EDT | 40.50 | 4.00 | 4.10 | 5.05 | +0.08 | +2.04% | 9 | 124 | 133.01% |
| PINS240802P00041000 | 2024-07-26 3:58PM EDT | 41.00 | 4.53 | 4.45 | 4.65 | +0.28 | +6.59% | 20 | 782 | 112.99% |
| PINS240802P00041500 | 2024-07-26 3:36PM EDT | 41.50 | 4.70 | 4.10 | 4.95 | +0.15 | +3.30% | 56 | 495 | 89.16% |
| PINS240802P00042000 | 2024-07-26 2:30PM EDT | 42.00 | 4.90 | 4.55 | 5.75 | +0.05 | +1.03% | 9 | 637 | 103.13% |
| PINS240802P00042500 | 2024-07-25 1:29PM EDT | 42.50 | 5.50 | 5.60 | 6.00 | +0.15 | +2.80% | 1 | 125 | 118.36% |
| PINS240802P00043000 | 2024-07-26 1:00PM EDT | 43.00 | 5.76 | 5.95 | 6.15 | +0.02 | +0.35% | 4 | 541 | 108.30% |
| PINS240802P00043500 | 2024-07-25 2:03PM EDT | 43.50 | 6.09 | 6.40 | 6.60 | -0.01 | -0.16% | 3 | 41 | 110.25% |
| PINS240802P00044000 | 2024-07-26 3:08PM EDT | 44.00 | 6.68 | 6.70 | 7.00 | +0.08 | +1.21% | 4 | 43 | 103.91% |
| PINS240802P00044500 | 2024-07-24 9:36AM EDT | 44.50 | 5.89 | 6.45 | 7.60 | 0.00 | - | 2 | 7 | 72.27% |
| PINS240802P00045000 | 2024-07-12 9:30AM EDT | 45.00 | 4.52 | 7.65 | 7.90 | 0.00 | - | 9 | 10 | 106.84% |
© 2024 Yahoo. Todos los derechos reservados.