Mercados españoles abiertos en 5 hrs 37 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,54-0,48 (-1,41%)
Al cierre: 04:00PM EDT
33,54 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240419C000200002024-03-06 3:27PM EDT20.0014.7014.2014.400.00-11392.19%
PINS240419C000250002024-04-04 1:35PM EDT25.0010.648.4510.450.00-438275.39%
PINS240419C000260002024-04-05 11:07AM EDT26.008.457.458.600.00-22200.20%
PINS240419C000270002024-03-26 11:05AM EDT27.008.806.458.450.00-11225.20%
PINS240419C000280002024-04-10 1:29PM EDT28.005.505.457.500.00-962202.93%
PINS240419C000290002024-04-10 3:31PM EDT29.004.704.456.450.00-141176.37%
PINS240419C000295002024-04-09 3:57PM EDT29.505.252.806.000.00-44112.31%
PINS240419C000300002024-04-11 9:34AM EDT30.004.002.974.600.00-137989.65%
PINS240419C000305002024-04-05 3:38PM EDT30.503.883.003.150.00-21462.89%
PINS240419C000310002024-04-12 11:56AM EDT31.002.622.533.15-0.27-9.34%220976.37%
PINS240419C000315002024-04-11 3:58PM EDT31.502.551.962.340.00-3666.41%
PINS240419C000320002024-04-09 2:56PM EDT32.001.401.642.31-1.37-49.46%122567.09%
PINS240419C000325002024-04-10 1:19PM EDT32.501.341.291.340.00-16145.51%
PINS240419C000330002024-04-12 3:59PM EDT33.000.950.920.96-0.20-17.39%68727742.19%
PINS240419C000335002024-04-12 3:49PM EDT33.500.630.630.67-0.42-40.00%1,22822941.50%
PINS240419C000340002024-04-12 3:53PM EDT34.000.370.410.44-0.33-47.14%9742,38340.82%
PINS240419C000345002024-04-12 3:50PM EDT34.500.230.250.28-0.26-53.06%3311,35341.02%
PINS240419C000350002024-04-12 3:54PM EDT35.000.140.140.18-0.15-51.72%5,44211,53041.99%
PINS240419C000355002024-04-12 3:19PM EDT35.500.070.070.10-0.09-56.25%1,4782,64341.41%
PINS240419C000360002024-04-12 3:59PM EDT36.000.040.040.06-0.08-66.67%5544,61842.58%
PINS240419C000365002024-04-12 3:35PM EDT36.500.030.020.04-0.03-50.00%4843244.53%
PINS240419C000370002024-04-12 1:41PM EDT37.000.020.020.05-0.03-60.00%142,39352.34%
PINS240419C000375002024-04-12 11:03AM EDT37.500.030.010.040.00-518150.78%
PINS240419C000380002024-04-12 1:38PM EDT38.000.020.010.04-0.01-33.33%106,17655.47%
PINS240419C000385002024-04-08 12:23PM EDT38.500.050.000.030.00-165656.25%
PINS240419C000390002024-04-11 3:28PM EDT39.000.020.010.030.00-39479463.28%
PINS240419C000395002024-04-08 12:50PM EDT39.500.030.000.030.00-105064.06%
PINS240419C000400002024-04-12 3:53PM EDT40.000.010.010.020.00-472,22368.75%
PINS240419C000410002024-04-11 12:36PM EDT41.000.010.000.020.00-1528373.44%
PINS240419C000420002024-04-04 11:43AM EDT42.000.050.000.030.00-32184.38%
PINS240419C000430002024-03-27 10:51AM EDT43.000.020.000.370.00-223141.80%
PINS240419C000440002024-04-11 12:34PM EDT44.000.010.000.010.00-17287.50%
PINS240419C000450002024-04-04 11:43AM EDT45.000.020.000.370.00-3205160.74%
PINS240419C000500002024-03-08 10:46AM EDT50.000.020.000.310.00-1182196.09%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240419P000250002024-04-04 9:30AM EDT25.000.380.000.030.00-19110.94%
PINS240419P000280002024-03-21 2:04PM EDT28.000.030.000.620.00-236135.74%
PINS240419P000285002024-03-20 9:38AM EDT28.500.050.000.380.00-10109.38%
PINS240419P000290002024-04-09 11:52AM EDT29.000.020.000.030.00-263259.38%
PINS240419P000295002024-04-11 9:51AM EDT29.500.010.000.030.00-42253.91%
PINS240419P000300002024-04-12 11:42AM EDT30.000.020.000.04+0.01+100.00%111,07950.00%
PINS240419P000305002024-04-12 2:54PM EDT30.500.040.010.040.00-2131749.61%
PINS240419P000310002024-04-12 2:04PM EDT31.000.070.030.06+0.04+133.33%1119046.88%
PINS240419P000315002024-04-12 3:09PM EDT31.500.120.070.10+0.07+140.00%210245.31%
PINS240419P000320002024-04-12 2:55PM EDT32.000.140.130.16+0.06+75.00%4541,44643.36%
PINS240419P000325002024-04-12 3:11PM EDT32.500.260.220.25+0.15+136.36%53429541.50%
PINS240419P000330002024-04-12 3:39PM EDT33.000.450.360.40+0.27+150.00%4,8964,52140.82%
PINS240419P000335002024-04-12 3:43PM EDT33.500.750.570.60+0.39+108.33%7241,62439.65%
PINS240419P000340002024-04-12 3:39PM EDT34.001.070.850.88+0.55+105.77%1833,19639.55%
PINS240419P000345002024-04-12 3:17PM EDT34.501.261.171.25+0.44+53.66%1142,75041.70%
PINS240419P000350002024-04-12 3:27PM EDT35.001.861.441.67+0.62+50.00%817,70444.73%
PINS240419P000355002024-04-11 2:27PM EDT35.502.311.842.14+0.83+56.08%163050.20%
PINS240419P000360002024-04-12 3:39PM EDT36.002.892.342.59+0.87+43.07%82,86752.34%
PINS240419P000365002024-04-11 2:30PM EDT36.502.372.793.100.00-1619060.55%
PINS240419P000370002024-04-11 3:53PM EDT37.002.902.693.600.00-287367.19%
PINS240419P000375002024-04-10 1:01PM EDT37.504.002.904.100.00-1613773.44%
PINS240419P000380002024-04-10 12:06PM EDT38.004.472.845.400.00-14361154.88%
PINS240419P000385002024-04-10 3:11PM EDT38.505.004.905.100.00-210065.63%
PINS240419P000390002024-04-08 10:17AM EDT39.004.893.605.650.00-20099.02%
PINS240419P000395002024-04-09 2:02PM EDT39.504.954.906.100.00-2097.27%
PINS240419P000400002024-04-12 3:44PM EDT40.006.755.456.60+0.86+14.60%511102.73%
PINS240419P000410002024-04-10 9:32AM EDT41.006.756.457.600.00-50113.28%
PINS240419P000420002024-04-02 1:45PM EDT42.007.007.508.600.00-37123.44%
PINS240419P000430002024-03-12 11:10AM EDT43.008.039.159.250.00-600.00%
PINS240419P000440002024-03-26 3:50PM EDT44.008.309.6510.600.00-33142.58%
PINS240419P000450002024-04-10 9:32AM EDT45.0010.7510.5011.600.00-50151.56%
PINS240419P000500002024-03-27 2:52PM EDT50.0015.2015.4016.600.00-10192.19%