Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
36,40-0,30 (-0,82%)
Al cierre: 04:01PM EST
36,38 -0,02 (-0,05%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240308C000270002024-02-26 9:32AM EST27.008.859.059.800.00-12100.78%
PINS240308C000280002024-02-29 10:41AM EST28.008.358.308.550.00-11489.84%
PINS240308C000290002024-02-26 9:32AM EST29.006.857.307.600.00-12788.67%
PINS240308C000300002024-03-01 2:53PM EST30.006.386.156.60+0.36+5.98%133104.30%
PINS240308C000310002024-03-01 12:33PM EST31.005.515.055.75+0.56+11.31%112106.84%
PINS240308C000320002024-03-01 3:33PM EST32.004.534.354.65+0.88+24.11%12464.26%
PINS240308C000330002024-03-01 1:57PM EST33.003.473.353.60+0.28+8.78%83263.28%
PINS240308C000340002024-03-01 10:56AM EST34.002.662.352.75+0.11+4.31%101660.84%
PINS240308C000345002024-02-27 3:07PM EST34.501.781.932.190.00-11548.73%
PINS240308C000350002024-03-01 2:00PM EST35.001.621.391.67-0.10-5.81%71,04539.45%
PINS240308C000355002024-03-01 1:31PM EST35.501.221.161.29+0.02+1.67%74738.09%
PINS240308C000360002024-03-01 3:34PM EST36.000.940.840.89-0.05-5.05%7742,46433.59%
PINS240308C000365002024-03-01 3:40PM EST36.500.660.570.61-0.09-12.00%3972,03732.72%
PINS240308C000370002024-03-01 3:59PM EST37.000.430.380.42-0.18-29.51%3601,29633.40%
PINS240308C000375002024-03-01 3:54PM EST37.500.250.240.27-0.16-39.02%1,72567433.50%
PINS240308C000380002024-03-01 3:51PM EST38.000.160.150.17-0.11-40.74%35937833.89%
PINS240308C000385002024-03-01 3:59PM EST38.500.090.090.11-0.08-47.06%1,0402034.96%
PINS240308C000390002024-03-01 3:18PM EST39.000.070.050.08-0.05-41.67%1226237.11%
PINS240308C000395002024-03-01 3:44PM EST39.500.060.030.05-0.02-25.00%432637.70%
PINS240308C000400002024-03-01 3:54PM EST40.000.040.020.04-0.03-42.86%41,05040.23%
PINS240308C000410002024-02-28 3:45PM EST41.000.030.010.030.00-1316846.09%
PINS240308C000415002024-02-27 12:47PM EST41.500.030.010.220.00-26665.23%
PINS240308C000420002024-03-01 3:09PM EST42.000.010.000.020.00-1926950.00%
PINS240308C000430002024-02-23 10:49AM EST43.000.020.000.120.00-216768.75%
PINS240308C000440002024-02-26 3:12PM EST44.000.010.000.250.00-16087.89%
PINS240308C000450002024-02-15 2:45PM EST45.000.040.000.020.00-3324964.06%
PINS240308C000460002024-02-14 9:46AM EST46.000.020.000.170.00-1696.09%
PINS240308C000470002024-02-09 2:56PM EST47.000.030.000.160.00-7676101.56%
PINS240308C000480002024-02-09 3:01PM EST48.000.040.000.160.00--48108.20%
PINS240308C000490002024-02-09 2:36PM EST49.000.070.000.160.00--4114.84%
PINS240308C000500002024-02-16 3:55PM EST50.000.010.000.160.00-564121.09%
PINS240308C000510002024-02-14 9:59AM EST51.000.010.000.160.00-22126.95%
PINS240308C000520002024-02-09 1:05PM EST52.000.010.000.160.00--7132.81%
PINS240308C000540002024-02-22 10:04AM EST54.000.010.000.160.00-914144.14%
PINS240308C000550002024-02-22 9:33AM EST55.000.490.000.160.00-164149.61%
PINS240308C000600002024-02-20 11:51AM EST60.000.010.000.050.00-3119150.00%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS240308P000250002024-02-01 12:33PM EST25.000.130.000.160.00--2147.66%
PINS240308P000270002024-02-01 2:28PM EST27.000.150.000.200.00-21126.56%
PINS240308P000280002024-02-15 12:06PM EST28.000.030.000.230.00-4044117.19%
PINS240308P000290002024-02-15 1:22PM EST29.000.030.000.220.00-20015103.13%
PINS240308P000300002024-02-27 10:14AM EST30.000.180.000.01+0.17+1,700.00%116456.25%
PINS240308P000310002024-02-26 9:53AM EST31.000.030.000.140.00-319970.70%
PINS240308P000320002024-03-01 3:21PM EST32.000.020.000.22-0.01-33.33%13965.63%
PINS240308P000330002024-03-01 12:12PM EST33.000.030.020.030.00-1322140.23%
PINS240308P000335002024-03-01 12:25PM EST33.500.040.030.050.00-481338.87%
PINS240308P000340002024-03-01 2:10PM EST34.000.060.050.07-0.03-33.33%1831536.13%
PINS240308P000345002024-03-01 3:26PM EST34.500.100.090.11-0.04-28.57%2212634.38%
PINS240308P000350002024-03-01 3:35PM EST35.000.150.150.18-0.07-31.82%6465733.20%
PINS240308P000355002024-03-01 3:43PM EST35.500.240.270.30-0.08-25.00%10022132.91%
PINS240308P000360002024-03-01 3:46PM EST36.000.440.430.46+0.04+10.00%25277232.03%
PINS240308P000365002024-03-01 3:27PM EST36.500.620.660.69-0.06-8.82%23657631.74%
PINS240308P000370002024-03-01 3:53PM EST37.000.980.911.03+0.12+13.95%68814833.99%
PINS240308P000375002024-03-01 2:37PM EST37.501.351.301.41+0.05+3.85%10835.94%
PINS240308P000380002024-03-01 10:18AM EST38.001.301.451.98-0.49-27.37%1210247.66%
PINS240308P000385002024-02-29 2:59PM EST38.502.262.032.610.00-71362.79%
PINS240308P000390002024-03-01 1:58PM EST39.002.652.402.81-0.30-10.17%7632849.32%
PINS240308P000400002024-03-01 3:53PM EST40.003.653.253.95+0.15+4.29%81871.88%
PINS240308P000405002024-02-26 3:51PM EST40.505.104.004.250.00-2059.96%
PINS240308P000410002024-02-27 12:24PM EST41.004.854.305.000.00-16750.78%
PINS240308P000420002024-02-09 3:03PM EST42.005.405.306.000.00-48058.59%
PINS240308P000440002024-02-12 10:50AM EST44.007.997.357.700.00-1083.98%
PINS240308P000450002024-02-12 2:28PM EST45.009.358.458.950.00--091.41%