Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.518,20 +794,23 (+1,29%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00049000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.15 | 0.10 | 0.17 | -0.04 | -21.05% | 28 | 68 | 115.23% |
| PINS240809C00049000 | 2024-07-25 9:44AM EDT | 2024-08-09 | 0.20 | 0.17 | 0.22 | -0.07 | -25.93% | 2 | 120 | 87.89% |
| PINS240816C00049000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.25 | -0.07 | -20.00% | 5 | 470 | 74.22% |
| PINS240823C00049000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.27 | 0.24 | 0.28 | -0.18 | -40.00% | 2 | 4 | 66.41% |
| PINS240830C00049000 | 2024-07-15 12:15PM EDT | 2024-08-30 | 0.63 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 60.16% |
| PINS240920C00049000 | 2024-07-24 12:58PM EDT | 2024-09-20 | 0.59 | 0.34 | 0.43 | 0.00 | - | 40 | 378 | 51.81% |
| PINS241018C00049000 | 2024-07-25 2:10PM EDT | 2024-10-18 | 0.59 | 0.46 | 0.57 | 0.00 | - | 3 | 379 | 47.17% |
| PINS241115C00049000 | 2024-07-02 11:07AM EDT | 2024-11-15 | 2.52 | 0.98 | 1.10 | 0.00 | - | 1 | 31 | 50.68% |
| PINS241220C00049000 | 2024-07-23 9:30AM EDT | 2024-12-20 | 2.31 | 1.20 | 1.47 | 0.00 | - | 1 | 1,017 | 49.39% |
| PINS250117C00049000 | 2024-07-25 10:08AM EDT | 2025-01-17 | 1.56 | 1.42 | 2.08 | 0.00 | - | 1 | 92 | 52.39% |
| PINS250221C00049000 | 2024-07-03 10:45AM EDT | 2025-02-21 | 3.85 | 1.94 | 2.17 | 0.00 | - | - | 1 | 48.74% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240816P00049000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 5.40 | 10.30 | 12.35 | 0.00 | - | 13 | 291 | 109.08% |
| PINS240920P00049000 | 2024-07-26 12:47PM EDT | 2024-09-20 | 11.30 | 11.35 | 11.80 | +5.50 | +94.83% | 1 | 239 | 50.59% |
| PINS241018P00049000 | 2024-07-10 10:45AM EDT | 2024-10-18 | 6.95 | 10.80 | 11.85 | 0.00 | - | 127 | 177 | 42.77% |
| PINS241115P00049000 | 2024-07-17 11:06AM EDT | 2024-11-15 | 9.00 | 11.60 | 12.40 | 0.00 | - | 1 | 224 | 48.15% |
| PINS241220P00049000 | 2024-07-23 3:09PM EDT | 2024-12-20 | 9.45 | 11.10 | 12.75 | 0.00 | - | 20 | 22 | 47.10% |
| PINS250117P00049000 | 2024-07-17 1:15PM EDT | 2025-01-17 | 9.40 | 11.10 | 13.10 | 0.00 | - | - | 18 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.