Mercados españoles cerrados en 5 hrs 42 min

Pinterest, Inc. (PINS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,59+0,92 (+1,75%)
Al cierre: 4:01PM EDT
53,91 +0,32 (+0,60%)
Antes de la apertura: 05:30AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara22 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS211022C000300002021-10-18 11:12AM EDT30.0022.900.000.000.00-500.00%
PINS211022C000350002021-10-07 9:35AM EDT35.0016.400.000.000.00-100.00%
PINS211022C000410002021-10-14 10:39AM EDT41.0011.400.000.000.00-100.00%
PINS211022C000440002021-10-12 2:41PM EDT44.007.550.000.000.00-300.00%
PINS211022C000450002021-10-18 12:22PM EDT45.008.530.000.000.00-4700.00%
PINS211022C000460002021-10-15 9:30AM EDT46.006.950.000.000.00-200.00%
PINS211022C000470002021-10-18 10:16AM EDT47.005.900.000.000.00-900.00%
PINS211022C000475002021-10-18 11:03AM EDT47.505.250.000.000.00-300.00%
PINS211022C000480002021-10-18 12:45PM EDT48.005.600.000.000.00-100.00%
PINS211022C000490002021-10-18 3:52PM EDT49.004.700.000.000.00-2400.00%
PINS211022C000500002021-10-18 3:59PM EDT50.003.770.000.000.00-5100.00%
PINS211022C000510002021-10-18 3:50PM EDT51.002.880.000.000.00-2900.00%
PINS211022C000520002021-10-18 3:50PM EDT52.002.100.000.000.00-41000.00%
PINS211022C000525002021-10-18 3:59PM EDT52.501.710.000.000.00-67900.00%
PINS211022C000530002021-10-18 3:59PM EDT53.001.370.000.000.00-2,32900.00%
PINS211022C000540002021-10-18 3:59PM EDT54.000.880.000.000.00-6,80103.13%
PINS211022C000550002021-10-18 3:59PM EDT55.000.540.000.000.00-13,56306.25%
PINS211022C000560002021-10-18 3:59PM EDT56.000.300.000.000.00-1,358012.50%
PINS211022C000570002021-10-18 3:59PM EDT57.000.180.000.000.00-1,872012.50%
PINS211022C000575002021-10-18 3:49PM EDT57.500.150.000.000.00-314012.50%
PINS211022C000580002021-10-18 3:59PM EDT58.000.100.000.000.00-778025.00%
PINS211022C000590002021-10-18 3:51PM EDT59.000.060.000.000.00-179025.00%
PINS211022C000600002021-10-18 3:57PM EDT60.000.040.000.000.00-427025.00%
PINS211022C000610002021-10-18 12:32PM EDT61.000.030.000.000.00-58025.00%
PINS211022C000620002021-10-18 2:06PM EDT62.000.030.000.000.00-178025.00%
PINS211022C000630002021-10-18 12:40PM EDT63.000.010.000.000.00-61050.00%
PINS211022C000640002021-10-18 10:11AM EDT64.000.010.000.000.00-17050.00%
PINS211022C000650002021-10-18 3:27PM EDT65.000.020.000.000.00-167050.00%
PINS211022C000660002021-10-15 3:17PM EDT66.000.020.000.000.00-23050.00%
PINS211022C000700002021-10-18 11:36AM EDT70.000.010.000.000.00-1050.00%
PINS211022C000750002021-10-18 1:14PM EDT75.000.020.000.000.00-1050.00%
PINS211022C000800002021-10-07 10:02AM EDT80.000.040.000.000.00-1050.00%
Ventaspara22 de octubre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS211022P000300002021-10-01 10:03AM EDT30.000.050.000.000.00-25050.00%
PINS211022P000350002021-10-06 12:36PM EDT35.000.050.000.000.00-25050.00%
PINS211022P000380002021-10-15 3:54PM EDT38.000.020.000.000.00-45050.00%
PINS211022P000390002021-10-18 2:21AM EDT39.000.020.000.000.00--050.00%
PINS211022P000400002021-10-14 1:29PM EDT40.000.040.000.000.00-1050.00%
PINS211022P000420002021-10-18 2:21AM EDT42.000.040.000.000.00--050.00%
PINS211022P000430002021-10-18 9:43AM EDT43.000.040.000.000.00-14050.00%
PINS211022P000440002021-10-18 3:47PM EDT44.000.030.000.000.00-13050.00%
PINS211022P000450002021-10-18 2:57PM EDT45.000.030.000.000.00-880050.00%
PINS211022P000460002021-10-18 12:49PM EDT46.000.050.000.000.00-305025.00%
PINS211022P000470002021-10-18 3:18PM EDT47.000.050.000.000.00-331025.00%
PINS211022P000475002021-10-18 3:57PM EDT47.500.060.000.000.00-48025.00%
PINS211022P000480002021-10-18 3:36PM EDT48.000.070.000.000.00-85025.00%
PINS211022P000490002021-10-18 3:58PM EDT49.000.090.000.000.00-214025.00%
PINS211022P000500002021-10-18 3:59PM EDT50.000.160.000.000.00-1,908012.50%
PINS211022P000510002021-10-18 3:58PM EDT51.000.260.000.000.00-1,207012.50%
PINS211022P000520002021-10-18 3:58PM EDT52.000.460.000.000.00-97306.25%
PINS211022P000525002021-10-18 3:59PM EDT52.500.600.000.000.00-95406.25%
PINS211022P000530002021-10-18 3:58PM EDT53.000.760.000.000.00-84703.13%
PINS211022P000540002021-10-18 2:34PM EDT54.001.340.000.000.00-48900.00%
PINS211022P000550002021-10-18 3:52PM EDT55.001.880.000.000.00-2300.00%
PINS211022P000560002021-10-18 3:45PM EDT56.002.780.000.000.00-6800.00%
PINS211022P000570002021-10-18 1:55PM EDT57.003.800.000.000.00-300.00%
PINS211022P000575002021-10-18 2:21AM EDT57.504.730.000.000.00--00.00%
PINS211022P000580002021-10-18 3:02PM EDT58.004.670.000.000.00-1900.00%
PINS211022P000590002021-10-18 12:05PM EDT59.005.900.000.000.00-1200.00%
PINS211022P000600002021-10-18 3:45PM EDT60.006.550.000.000.00-700.00%
PINS211022P000610002021-10-18 1:21PM EDT61.007.450.000.000.00-1700.00%
PINS211022P000620002021-10-18 3:18PM EDT62.008.480.000.000.00-100.00%
PINS211022P000630002021-10-18 12:22PM EDT63.009.570.000.000.00-100.00%
PINS211022P000640002021-10-18 1:17PM EDT64.0010.450.000.000.00-800.00%
PINS211022P000650002021-10-18 9:30AM EDT65.0013.250.000.000.00-100.00%
PINS211022P000660002021-10-18 3:46PM EDT66.0012.550.000.000.00-1000.00%
PINS211022P000700002021-10-18 2:29PM EDT70.0016.700.000.000.00-800.00%
PINS211022P000750002021-10-18 1:14PM EDT75.0021.410.000.000.00-100.00%
PINS211022P000800002021-10-18 10:43AM EDT80.0027.400.000.000.00-200.00%