Mercados españoles cerrados en 2 hrs 18 min
IBEX 35
7.569,70 -126,90 (-1,65%) Euro Stoxx 50
3.447,00 -37,48 (-1,08%) Dólar/Euro
0,9906 -0,0080 (-0,80%) Petróleo Brent
92,04 +0,24 (+0,26%) Oro
1.721,70 -8,80 (-0,51%) BTC-EUR
20.220,78 -107,47 (-0,53%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221007C00014000 | 2022-09-27 1:08PM EDT | 14.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS221007C00016000 | 2022-09-26 10:44AM EDT | 16.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS221007C00017000 | 2022-09-13 3:12PM EDT | 17.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS221007C00017500 | 2022-08-25 2:45PM EDT | 17.50 | 6.20 | 4.95 | 5.60 | 0.00 | - | 8 | 8 | 0.00% |
| PINS221007C00018500 | 2022-10-03 3:29PM EDT | 18.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PINS221007C00019000 | 2022-10-04 3:59PM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| PINS221007C00019500 | 2022-09-26 3:32PM EDT | 19.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| PINS221007C00020000 | 2022-10-04 2:48PM EDT | 20.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PINS221007C00020500 | 2022-10-04 10:15AM EDT | 20.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PINS221007C00021000 | 2022-10-04 2:48PM EDT | 21.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PINS221007C00021500 | 2022-10-04 3:35PM EDT | 21.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 80 | 348 | 0.00% |
| PINS221007C00022000 | 2022-10-04 9:46AM EDT | 22.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,178 | 0.00% |
| PINS221007C00022500 | 2022-10-04 3:34PM EDT | 22.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 616 | 0.00% |
| PINS221007C00023000 | 2022-10-04 3:50PM EDT | 23.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 51 | 594 | 0.00% |
| PINS221007C00023500 | 2022-10-04 3:37PM EDT | 23.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 1,100 | 0.00% |
| PINS221007C00024000 | 2022-10-04 3:59PM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 199 | 1,252 | 0.00% |
| PINS221007C00024500 | 2022-10-04 3:41PM EDT | 24.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 294 | 2,958 | 0.00% |
| PINS221007C00025000 | 2022-10-04 3:59PM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,003 | 2,911 | 1.56% |
| PINS221007C00025500 | 2022-10-04 3:57PM EDT | 25.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 243 | 938 | 6.25% |
| PINS221007C00026000 | 2022-10-04 3:59PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,791 | 3,440 | 12.50% |
| PINS221007C00026500 | 2022-10-04 3:59PM EDT | 26.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 353 | 1,996 | 25.00% |
| PINS221007C00027000 | 2022-10-04 3:55PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 507 | 1,835 | 25.00% |
| PINS221007C00027500 | 2022-10-04 3:11PM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 141 | 493 | 25.00% |
| PINS221007C00028000 | 2022-10-04 3:50PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 667 | 1,646 | 25.00% |
| PINS221007C00028500 | 2022-10-04 3:29PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 513 | 628 | 50.00% |
| PINS221007C00029000 | 2022-10-04 3:26PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 681 | 50.00% |
| PINS221007C00029500 | 2022-10-04 3:59PM EDT | 29.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,185 | 1,255 | 50.00% |
| PINS221007C00030000 | 2022-10-04 3:59PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 488 | 2,173 | 50.00% |
| PINS221007C00030500 | 2022-10-04 3:59PM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,132 | 1,223 | 50.00% |
| PINS221007C00031000 | 2022-10-03 10:36AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 415 | 50.00% |
| PINS221007C00031500 | 2022-10-03 9:56AM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| PINS221007C00032000 | 2022-10-04 11:29AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 50.00% |
| PINS221007C00033000 | 2022-10-04 3:52PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 413 | 50.00% |
| PINS221007C00034000 | 2022-10-04 3:07PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 106 | 50.00% |
| PINS221007C00035000 | 2022-10-04 1:17PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| PINS221007C00036000 | 2022-09-26 11:48AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| PINS221007C00037000 | 2022-10-03 9:40AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 50.00% |
| PINS221007C00038000 | 2022-10-04 10:16AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 50.00% |
Ventaspara7 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS221007P00012000 | 2022-09-07 11:20AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| PINS221007P00013000 | 2022-09-26 2:45PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PINS221007P00014000 | 2022-09-26 2:54PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| PINS221007P00015000 | 2022-09-29 2:00PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 368 | 50.00% |
| PINS221007P00015500 | 2022-09-27 2:05PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| PINS221007P00016000 | 2022-09-23 2:11PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| PINS221007P00016500 | 2022-10-04 2:20PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| PINS221007P00017000 | 2022-09-30 1:13PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 50.00% |
| PINS221007P00017500 | 2022-10-03 2:13PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 181 | 50.00% |
| PINS221007P00018000 | 2022-10-03 11:57AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 431 | 50.00% |
| PINS221007P00018500 | 2022-10-04 3:12PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 210 | 50.00% |
| PINS221007P00019000 | 2022-10-04 9:52AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| PINS221007P00019500 | 2022-10-04 11:57AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 50.00% |
| PINS221007P00020000 | 2022-10-04 3:29PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 616 | 50.00% |
| PINS221007P00020500 | 2022-10-03 3:53PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 324 | 281 | 50.00% |
| PINS221007P00021000 | 2022-10-04 3:40PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 251 | 50.00% |
| PINS221007P00021500 | 2022-10-04 2:45PM EDT | 21.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 2,150 | 50.00% |
| PINS221007P00022000 | 2022-10-04 2:17PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 423 | 25.00% |
| PINS221007P00022500 | 2022-10-04 3:59PM EDT | 22.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 83 | 1,062 | 25.00% |
| PINS221007P00023000 | 2022-10-04 1:53PM EDT | 23.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 164 | 1,041 | 25.00% |
| PINS221007P00023500 | 2022-10-04 1:54PM EDT | 23.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 143 | 730 | 25.00% |
| PINS221007P00024000 | 2022-10-04 3:59PM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,282 | 719 | 12.50% |
| PINS221007P00024500 | 2022-10-04 3:12PM EDT | 24.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 378 | 347 | 6.25% |
| PINS221007P00025000 | 2022-10-04 3:27PM EDT | 25.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 75 | 391 | 0.00% |
| PINS221007P00025500 | 2022-10-04 3:59PM EDT | 25.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 14 | 107 | 0.00% |
| PINS221007P00026000 | 2022-10-03 3:39PM EDT | 26.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| PINS221007P00026500 | 2022-10-03 1:37PM EDT | 26.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| PINS221007P00027000 | 2022-10-04 10:20AM EDT | 27.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| PINS221007P00027500 | 2022-10-04 3:52PM EDT | 27.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
| PINS221007P00029000 | 2022-09-30 3:56PM EDT | 29.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| PINS221007P00030000 | 2022-09-23 10:45AM EDT | 30.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PINS221007P00035000 | 2022-09-13 9:40AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
