Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1348 +0,0031 (+0,27%) Petróleo Brent
87,78 -0,60 (-0,68%) Oro
1.836,10 -6,50 (-0,35%) BTC-EUR
30.923,94 -3.518,64 (-10,22%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220128C00021000 | 2022-01-19 12:56PM EST | 21.00 | 11.76 | 8.75 | 9.00 | 0.00 | - | - | - | 208.59% |
| PINS220128C00025000 | 2022-01-21 12:01PM EST | 25.00 | 5.13 | 4.25 | 5.20 | -2.52 | -32.94% | 18 | 23 | 107.42% |
| PINS220128C00026000 | 2022-01-18 12:23AM EST | 26.00 | 8.06 | 3.50 | 3.95 | 0.00 | - | 1 | 1 | 88.67% |
| PINS220128C00028000 | 2022-01-21 11:40AM EST | 28.00 | 2.24 | 2.25 | 2.39 | -2.86 | -56.08% | 20 | 0 | 93.55% |
| PINS220128C00030000 | 2022-01-21 3:59PM EST | 30.00 | 1.01 | 0.97 | 1.04 | -1.56 | -60.70% | 576 | 211 | 76.86% |
| PINS220128C00031000 | 2022-01-21 3:59PM EST | 31.00 | 0.71 | 0.63 | 0.71 | -1.05 | -59.66% | 441 | 346 | 77.93% |
| PINS220128C00031500 | 2022-01-21 3:53PM EST | 31.50 | 0.54 | 0.51 | 0.56 | -0.88 | -61.97% | 237 | 13 | 78.13% |
| PINS220128C00032000 | 2022-01-21 3:56PM EST | 32.00 | 0.46 | 0.42 | 0.46 | -0.71 | -60.68% | 343 | 66 | 79.49% |
| PINS220128C00032500 | 2022-01-21 3:55PM EST | 32.50 | 0.38 | 0.25 | 0.39 | -0.53 | -58.24% | 209 | 25 | 77.34% |
| PINS220128C00033000 | 2022-01-21 3:54PM EST | 33.00 | 0.31 | 0.29 | 0.33 | -0.39 | -55.71% | 1,030 | 372 | 83.59% |
| PINS220128C00033500 | 2022-01-21 2:36PM EST | 33.50 | 0.21 | 0.24 | 0.29 | -0.42 | -66.67% | 58 | 122 | 85.94% |
| PINS220128C00034000 | 2022-01-21 3:55PM EST | 34.00 | 0.24 | 0.21 | 0.25 | -0.22 | -47.83% | 568 | 2,248 | 88.48% |
| PINS220128C00035000 | 2022-01-21 3:59PM EST | 35.00 | 0.19 | 0.17 | 0.19 | -0.06 | -24.00% | 6,215 | 7,145 | 94.14% |
| PINS220128C00036000 | 2022-01-21 2:11PM EST | 36.00 | 0.11 | 0.10 | 0.16 | -0.04 | -26.67% | 216 | 583 | 97.07% |
| PINS220128C00037000 | 2022-01-21 2:13PM EST | 37.00 | 0.10 | 0.06 | 0.16 | +0.01 | +11.11% | 91 | 677 | 103.13% |
| PINS220128C00038000 | 2022-01-21 3:56PM EST | 38.00 | 0.09 | 0.04 | 0.12 | +0.03 | +50.00% | 68 | 226 | 105.47% |
| PINS220128C00039000 | 2022-01-21 3:54PM EST | 39.00 | 0.07 | 0.03 | 0.10 | +0.04 | +133.33% | 36 | 553 | 109.77% |
| PINS220128C00040000 | 2022-01-21 3:09PM EST | 40.00 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 140 | 2,683 | 117.58% |
| PINS220128C00041000 | 2022-01-21 12:38PM EST | 41.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 128 | 110.94% |
| PINS220128C00042000 | 2022-01-21 2:54PM EST | 42.00 | 0.04 | 0.00 | 0.22 | +0.02 | +100.00% | 2 | 265 | 145.31% |
| PINS220128C00043000 | 2022-01-21 1:05PM EST | 43.00 | 0.04 | 0.00 | 0.08 | +0.01 | +33.33% | 22 | 84 | 129.69% |
| PINS220128C00044000 | 2022-01-20 11:05AM EST | 44.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 7 | 67 | 158.59% |
| PINS220128C00045000 | 2022-01-21 2:27PM EST | 45.00 | 0.02 | 0.02 | 0.18 | 0.00 | - | 110 | 458 | 164.06% |
| PINS220128C00046000 | 2022-01-21 3:43PM EST | 46.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 66 | 166.41% |
| PINS220128C00047000 | 2022-01-21 3:54PM EST | 47.00 | 0.03 | 0.02 | 0.08 | +0.01 | +50.00% | 13 | 100 | 159.38% |
| PINS220128C00048000 | 2022-01-21 3:56PM EST | 48.00 | 0.02 | 0.01 | 0.07 | +0.01 | +100.00% | 10 | 105 | 160.16% |
| PINS220128C00049000 | 2022-01-20 11:23AM EST | 49.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 116 | 146.88% |
| PINS220128C00050000 | 2022-01-20 12:45PM EST | 50.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 179 | 178.91% |
| PINS220128C00055000 | 2022-01-21 10:23AM EST | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 168.75% |
Ventaspara28 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS220128P00022000 | 2022-01-21 11:08AM EST | 22.00 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 45 | 15 | 115.63% |
| PINS220128P00023000 | 2022-01-21 1:55PM EST | 23.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 45 | 0 | 105.47% |
| PINS220128P00024000 | 2022-01-21 3:22PM EST | 24.00 | 0.10 | 0.10 | 0.12 | +0.07 | +233.33% | 104 | 30 | 99.22% |
| PINS220128P00025000 | 2022-01-21 3:54PM EST | 25.00 | 0.17 | 0.16 | 0.19 | +0.14 | +466.67% | 318 | 1,161 | 93.95% |
| PINS220128P00026000 | 2022-01-21 3:47PM EST | 26.00 | 0.25 | 0.27 | 0.30 | +0.21 | +525.00% | 177 | 38 | 89.84% |
| PINS220128P00027000 | 2022-01-21 3:56PM EST | 27.00 | 0.40 | 0.42 | 0.46 | +0.35 | +700.00% | 198 | 100 | 84.57% |
| PINS220128P00028000 | 2022-01-21 3:49PM EST | 28.00 | 0.68 | 0.62 | 0.72 | +0.52 | +325.00% | 481 | 630 | 79.79% |
| PINS220128P00029000 | 2022-01-21 3:57PM EST | 29.00 | 1.00 | 0.97 | 1.08 | +0.74 | +284.62% | 314 | 488 | 76.66% |
| PINS220128P00030000 | 2022-01-21 3:56PM EST | 30.00 | 1.50 | 1.39 | 1.62 | +1.04 | +226.09% | 348 | 501 | 73.73% |
| PINS220128P00031000 | 2022-01-21 3:52PM EST | 31.00 | 2.17 | 2.08 | 2.38 | +1.42 | +189.33% | 150 | 1,216 | 78.61% |
| PINS220128P00031500 | 2022-01-21 3:59PM EST | 31.50 | 2.49 | 2.34 | 2.64 | +1.54 | +162.11% | 46 | 64 | 71.09% |
| PINS220128P00032000 | 2022-01-21 3:59PM EST | 32.00 | 2.86 | 2.75 | 3.05 | +1.67 | +140.34% | 191 | 378 | 72.27% |
| PINS220128P00032500 | 2022-01-21 3:40PM EST | 32.50 | 3.37 | 3.25 | 3.50 | +1.92 | +132.41% | 28 | 235 | 77.73% |
| PINS220128P00033000 | 2022-01-21 3:39PM EST | 33.00 | 3.80 | 3.65 | 4.05 | +2.13 | +127.54% | 267 | 212 | 82.62% |
| PINS220128P00033500 | 2022-01-21 1:59PM EST | 33.50 | 4.05 | 4.10 | 4.35 | +2.58 | +175.51% | 30 | 145 | 75.78% |
| PINS220128P00034000 | 2022-01-21 3:14PM EST | 34.00 | 4.83 | 4.55 | 4.85 | +2.31 | +91.67% | 60 | 236 | 78.52% |
| PINS220128P00035000 | 2022-01-21 3:42PM EST | 35.00 | 5.60 | 5.50 | 5.95 | +2.76 | +97.18% | 91 | 650 | 93.36% |
| PINS220128P00036000 | 2022-01-21 2:47PM EST | 36.00 | 6.27 | 6.40 | 7.20 | +2.52 | +67.20% | 10 | 157 | 114.26% |
| PINS220128P00037000 | 2022-01-21 2:08PM EST | 37.00 | 7.27 | 7.30 | 7.95 | +3.31 | +83.59% | 94 | 94 | 95.31% |
| PINS220128P00038000 | 2022-01-21 2:11PM EST | 38.00 | 8.31 | 8.35 | 9.10 | +3.05 | +57.98% | 70 | 164 | 124.22% |
| PINS220128P00039000 | 2022-01-21 2:47PM EST | 39.00 | 9.25 | 9.30 | 9.80 | +2.76 | +42.53% | 7 | 102 | 50.00% |
| PINS220128P00040000 | 2022-01-21 3:20PM EST | 40.00 | 10.68 | 10.25 | 10.75 | +3.44 | +47.51% | 73 | 742 | 146.68% |
| PINS220128P00041000 | 2022-01-19 11:34AM EST | 41.00 | 9.24 | 11.30 | 11.90 | 0.00 | - | 16 | 14 | 120.31% |
| PINS220128P00042000 | 2022-01-21 1:16PM EST | 42.00 | 12.73 | 12.25 | 13.15 | +4.23 | +49.76% | 39 | 58 | 154.30% |
| PINS220128P00043000 | 2022-01-19 9:58AM EST | 43.00 | 10.79 | 13.25 | 14.20 | 0.00 | - | 30 | 57 | 167.19% |
| PINS220128P00044000 | 2022-01-21 2:58PM EST | 44.00 | 14.48 | 14.30 | 14.95 | +2.18 | +17.72% | 10 | 18 | 150.00% |
| PINS220128P00045000 | 2022-01-21 12:11PM EST | 45.00 | 14.95 | 15.25 | 16.15 | +2.15 | +16.80% | 20 | 62 | 176.95% |
| PINS220128P00046000 | 2022-01-20 1:04PM EST | 46.00 | 13.30 | 16.25 | 17.05 | 0.00 | - | 1 | 10 | 171.09% |
| PINS220128P00047000 | 2022-01-19 3:57PM EST | 47.00 | 15.42 | 17.25 | 18.05 | 0.00 | - | 1 | 57 | 177.34% |
| PINS220128P00048000 | 2022-01-18 3:26PM EST | 48.00 | 16.10 | 18.25 | 19.00 | 0.00 | - | 2 | 17 | 175.78% |
| PINS220128P00049000 | 2022-01-21 2:32PM EST | 49.00 | 19.55 | 18.85 | 20.20 | +2.51 | +14.73% | 1 | 14 | 280.66% |
| PINS220128P00050000 | 2022-01-21 2:15PM EST | 50.00 | 20.25 | 20.10 | 21.05 | +1.95 | +10.66% | 1 | 32 | 160.94% |
| PINS220128P00055000 | 2022-01-21 2:18PM EST | 55.00 | 25.23 | 25.15 | 25.90 | +2.30 | +10.03% | 3 | 10 | 280.27% |
© 2022 Yahoo. Todos los derechos reservados.
