PINS - Pinterest, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230609C000150002023-06-01 1:59PM EDT15.008.608.408.60+8.60--3170.31%
PINS230609C000170002023-04-28 10:33AM EDT17.006.157.207.350.00-169293.16%
PINS230609C000180002023-06-01 12:16PM EDT18.005.655.255.700.00-1484.38%
PINS230609C000200002023-06-02 3:09PM EDT20.003.403.403.60-0.40-10.53%521670.31%
PINS230609C000210002023-06-01 1:40PM EDT21.002.782.382.690.00-12062.11%
PINS230609C000215002023-05-22 10:45AM EDT21.502.111.952.120.00--151.95%
PINS230609C000220002023-06-02 3:27PM EDT22.001.551.491.62-0.12-7.19%12126854.30%
PINS230609C000225002023-06-02 2:32PM EDT22.501.081.061.18-0.22-16.92%1969648.24%
PINS230609C000230002023-06-02 3:48PM EDT23.000.700.710.74-0.13-15.66%24267039.45%
PINS230609C000235002023-06-02 3:55PM EDT23.500.440.420.46-0.10-18.52%41810639.45%
PINS230609C000240002023-06-02 3:59PM EDT24.000.260.240.27-0.09-25.71%43782840.43%
PINS230609C000245002023-06-02 3:59PM EDT24.500.150.130.15-0.04-21.05%27721141.41%
PINS230609C000250002023-06-02 3:49PM EDT25.000.070.070.09-0.07-50.00%4970743.95%
PINS230609C000255002023-06-02 3:08PM EDT25.500.050.040.05-0.03-37.50%41420445.70%
PINS230609C000260002023-06-02 2:40PM EDT26.000.030.020.04-0.03-50.00%32849250.78%
PINS230609C000265002023-06-02 1:15PM EDT26.500.020.010.02-0.01-33.33%788250.78%
PINS230609C000270002023-06-02 3:28PM EDT27.000.020.010.02-0.02-50.00%15011654.69%
PINS230609C000275002023-06-02 10:44AM EDT27.500.020.000.02+0.01+100.00%2656.25%
PINS230609C000280002023-06-02 11:31AM EDT28.000.010.000.02-0.01-50.00%2147362.50%
PINS230609C000290002023-06-02 3:35PM EDT29.000.010.000.020.00-513073.44%
PINS230609C000300002023-05-24 10:27AM EDT30.000.020.000.020.00--682.81%
PINS230609C000310002023-05-04 10:36AM EDT31.000.040.000.020.00-1392.19%
PINS230609C000320002023-04-28 3:12PM EDT32.000.060.000.040.00-2728110.94%
PINS230609C000340002023-04-28 9:30AM EDT34.000.060.000.050.00-11132.81%
PINS230609C000370002023-05-19 2:04PM EDT37.000.040.000.040.00-56153.13%
Ventaspara9 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
PINS230609P000150002023-05-03 9:35AM EDT15.000.130.000.000.00-1150.00%
PINS230609P000160002023-05-22 10:06AM EDT16.000.030.000.030.00-12134.38%
PINS230609P000170002023-05-19 3:07PM EDT17.000.040.000.030.00-15115.63%
PINS230609P000180002023-06-01 11:23AM EDT18.000.010.000.020.00-28590.63%
PINS230609P000185002023-06-01 12:50PM EDT18.500.020.000.020.00-11582.81%
PINS230609P000190002023-05-24 12:04PM EDT19.000.020.000.020.00-4013775.00%
PINS230609P000195002023-05-31 10:21AM EDT19.500.020.000.020.00-152867.19%
PINS230609P000200002023-06-02 3:29PM EDT20.000.010.000.02-0.01-50.00%122159.38%
PINS230609P000205002023-06-01 10:37AM EDT20.500.030.010.020.00-114254.69%
PINS230609P000210002023-06-01 3:37PM EDT21.000.050.020.030.00-6021150.78%
PINS230609P000215002023-06-02 3:09PM EDT21.500.040.030.04-0.02-33.33%610646.09%
PINS230609P000220002023-06-02 3:29PM EDT22.000.060.050.07-0.03-33.33%41456742.19%
PINS230609P000225002023-06-02 3:53PM EDT22.500.130.110.13-0.04-23.53%1408639.26%
PINS230609P000230002023-06-02 3:57PM EDT23.000.240.230.26-0.06-20.00%2,71714938.48%
PINS230609P000235002023-06-02 3:43PM EDT23.500.510.440.47+0.06+13.33%17215037.89%
PINS230609P000240002023-06-02 3:47PM EDT24.000.800.740.78+0.01+1.27%2,0882,24238.48%
PINS230609P000245002023-06-02 1:36PM EDT24.501.071.131.19+0.24+28.92%424542.58%
PINS230609P000250002023-06-02 3:31PM EDT25.001.671.531.62+0.31+22.79%68243.95%
PINS230609P000255002023-05-31 9:31AM EDT25.501.872.002.110.00-39051.56%
PINS230609P000260002023-05-31 1:40PM EDT26.002.232.432.630.00-34563.48%
PINS230609P000265002023-05-31 1:40PM EDT26.502.702.893.10+2.70--765.63%
PINS230609P000270002023-06-01 3:32PM EDT27.003.453.303.600.00-2273.05%
PINS230609P000275002023-05-30 9:51AM EDT27.503.353.804.20+3.35--1100.00%
PINS230609P000280002023-05-05 11:53AM EDT28.007.224.404.650.00-1098.83%
PINS230609P000330002023-05-02 1:31PM EDT33.0011.579.309.500.00-200.00%
PINS230609P000350002023-05-26 10:45AM EDT35.0010.9511.4011.600.00-20165.63%
PINS230609P000360002023-06-01 9:39AM EDT36.0012.3012.4012.60+12.30--0175.00%
PINS230609P000370002023-04-27 3:00PM EDT37.009.7012.7012.900.00--00.00%