Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
8.982,50 +46,50 (+0,52%) Euro Stoxx 50
4.159,41 +8,01 (+0,19%) Dólar/Euro
1,1662 +0,0043 (+0,37%) Petróleo Brent
85,02 +0,69 (+0,82%) Oro
1.779,20 +13,50 (+0,76%) BTC-EUR
53.343,51 +40,04 (+0,08%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
53,59+0,92 (+1,75%)
Al cierre: 4:01PM EDT
53,91 +0,32 (+0,60%)
Antes de la apertura: 05:30AM EDT
Antes de la apertura: 05:30AM EDT
Llamadaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211022C00030000 | 2021-10-18 11:12AM EDT | 30.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS211022C00035000 | 2021-10-07 9:35AM EDT | 35.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022C00041000 | 2021-10-14 10:39AM EDT | 41.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022C00044000 | 2021-10-12 2:41PM EDT | 44.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS211022C00045000 | 2021-10-18 12:22PM EDT | 45.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| PINS211022C00046000 | 2021-10-15 9:30AM EDT | 46.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS211022C00047000 | 2021-10-18 10:16AM EDT | 47.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS211022C00047500 | 2021-10-18 11:03AM EDT | 47.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS211022C00048000 | 2021-10-18 12:45PM EDT | 48.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022C00049000 | 2021-10-18 3:52PM EDT | 49.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PINS211022C00050000 | 2021-10-18 3:59PM EDT | 50.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PINS211022C00051000 | 2021-10-18 3:50PM EDT | 51.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PINS211022C00052000 | 2021-10-18 3:50PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| PINS211022C00052500 | 2021-10-18 3:59PM EDT | 52.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.00% |
| PINS211022C00053000 | 2021-10-18 3:59PM EDT | 53.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,329 | 0 | 0.00% |
| PINS211022C00054000 | 2021-10-18 3:59PM EDT | 54.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6,801 | 0 | 3.13% |
| PINS211022C00055000 | 2021-10-18 3:59PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13,563 | 0 | 6.25% |
| PINS211022C00056000 | 2021-10-18 3:59PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,358 | 0 | 12.50% |
| PINS211022C00057000 | 2021-10-18 3:59PM EDT | 57.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,872 | 0 | 12.50% |
| PINS211022C00057500 | 2021-10-18 3:49PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| PINS211022C00058000 | 2021-10-18 3:59PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 25.00% |
| PINS211022C00059000 | 2021-10-18 3:51PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| PINS211022C00060000 | 2021-10-18 3:57PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 25.00% |
| PINS211022C00061000 | 2021-10-18 12:32PM EDT | 61.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| PINS211022C00062000 | 2021-10-18 2:06PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| PINS211022C00063000 | 2021-10-18 12:40PM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| PINS211022C00064000 | 2021-10-18 10:11AM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| PINS211022C00065000 | 2021-10-18 3:27PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| PINS211022C00066000 | 2021-10-15 3:17PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PINS211022C00070000 | 2021-10-18 11:36AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS211022C00075000 | 2021-10-18 1:14PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS211022C00080000 | 2021-10-07 10:02AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara22 de octubre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS211022P00030000 | 2021-10-01 10:03AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PINS211022P00035000 | 2021-10-06 12:36PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PINS211022P00038000 | 2021-10-15 3:54PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PINS211022P00039000 | 2021-10-18 2:21AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS211022P00040000 | 2021-10-14 1:29PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS211022P00042000 | 2021-10-18 2:21AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PINS211022P00043000 | 2021-10-18 9:43AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PINS211022P00044000 | 2021-10-18 3:47PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PINS211022P00045000 | 2021-10-18 2:57PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 880 | 0 | 50.00% |
| PINS211022P00046000 | 2021-10-18 12:49PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| PINS211022P00047000 | 2021-10-18 3:18PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| PINS211022P00047500 | 2021-10-18 3:57PM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| PINS211022P00048000 | 2021-10-18 3:36PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| PINS211022P00049000 | 2021-10-18 3:58PM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| PINS211022P00050000 | 2021-10-18 3:59PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,908 | 0 | 12.50% |
| PINS211022P00051000 | 2021-10-18 3:58PM EDT | 51.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 12.50% |
| PINS211022P00052000 | 2021-10-18 3:58PM EDT | 52.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 6.25% |
| PINS211022P00052500 | 2021-10-18 3:59PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 954 | 0 | 6.25% |
| PINS211022P00053000 | 2021-10-18 3:58PM EDT | 53.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 847 | 0 | 3.13% |
| PINS211022P00054000 | 2021-10-18 2:34PM EDT | 54.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| PINS211022P00055000 | 2021-10-18 3:52PM EDT | 55.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PINS211022P00056000 | 2021-10-18 3:45PM EDT | 56.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PINS211022P00057000 | 2021-10-18 1:55PM EDT | 57.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS211022P00057500 | 2021-10-18 2:21AM EDT | 57.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PINS211022P00058000 | 2021-10-18 3:02PM EDT | 58.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PINS211022P00059000 | 2021-10-18 12:05PM EDT | 59.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS211022P00060000 | 2021-10-18 3:45PM EDT | 60.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS211022P00061000 | 2021-10-18 1:21PM EDT | 61.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS211022P00062000 | 2021-10-18 3:18PM EDT | 62.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022P00063000 | 2021-10-18 12:22PM EDT | 63.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022P00064000 | 2021-10-18 1:17PM EDT | 64.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS211022P00065000 | 2021-10-18 9:30AM EDT | 65.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022P00066000 | 2021-10-18 3:46PM EDT | 66.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS211022P00070000 | 2021-10-18 2:29PM EDT | 70.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS211022P00075000 | 2021-10-18 1:14PM EDT | 75.00 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS211022P00080000 | 2021-10-18 10:43AM EDT | 80.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
