Mercados españoles abiertos en 4 hrs 23 min
S&P 500
4.232,60+30,98(+0,74%)Nasdaq
13.752,24+119,44(+0,88%)NIKKEI 225
29.619,01+261,19(+0,89%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
59,86+0,64 (+1,08%)
Al cierre: 4:01PM EDT
Llamadaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210514C00040000 | 2021-04-29 9:32AM EDT | 40.00 | 26.50 | 19.15 | 20.15 | 0.00 | - | 4 | 20 | 216.02% |
| PINS210514C00046000 | 2021-05-07 11:21AM EDT | 46.00 | 15.40 | 13.20 | 14.25 | +15.40 | - | 1 | 0 | 163.87% |
| PINS210514C00048000 | 2021-05-07 11:21AM EDT | 48.00 | 13.05 | 11.25 | 12.55 | +13.05 | - | 1 | 0 | 91.41% |
| PINS210514C00050000 | 2021-05-06 2:01PM EDT | 50.00 | 8.29 | 9.45 | 10.40 | 0.00 | - | 130 | 41 | 82.81% |
| PINS210514C00053000 | 2021-05-07 10:29AM EDT | 53.00 | 8.05 | 6.80 | 7.35 | +1.90 | +30.89% | 2 | 4 | 77.73% |
| PINS210514C00054000 | 2021-05-06 9:47AM EDT | 54.00 | 6.15 | 5.45 | 6.55 | +6.15 | - | - | 3 | 61.52% |
| PINS210514C00055000 | 2021-05-07 3:50PM EDT | 55.00 | 5.15 | 4.90 | 5.20 | +1.40 | +37.33% | 127 | 190 | 57.32% |
| PINS210514C00056000 | 2021-05-07 12:33PM EDT | 56.00 | 4.52 | 4.10 | 4.35 | +4.52 | - | 10 | 66 | 59.57% |
| PINS210514C00057000 | 2021-05-07 3:57PM EDT | 57.00 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 17 | 71 | 57.72% |
| PINS210514C00058000 | 2021-05-07 3:49PM EDT | 58.00 | 2.66 | 2.60 | 2.74 | +0.10 | +3.91% | 287 | 122 | 56.98% |
| PINS210514C00059000 | 2021-05-07 3:59PM EDT | 59.00 | 2.02 | 1.95 | 2.07 | -0.03 | -1.46% | 624 | 293 | 55.57% |
| PINS210514C00060000 | 2021-05-07 3:59PM EDT | 60.00 | 1.45 | 1.41 | 1.50 | -0.21 | -12.65% | 1,007 | 811 | 54.49% |
| PINS210514C00061000 | 2021-05-07 3:58PM EDT | 61.00 | 1.05 | 0.98 | 1.06 | -0.22 | -17.32% | 1,670 | 1,070 | 54.00% |
| PINS210514C00061500 | 2021-05-07 3:59PM EDT | 61.50 | 0.86 | 0.81 | 0.89 | +0.08 | +10.26% | 559 | 595 | 54.10% |
| PINS210514C00062000 | 2021-05-07 3:59PM EDT | 62.00 | 0.71 | 0.66 | 0.72 | -0.22 | -23.66% | 677 | 373 | 53.71% |
| PINS210514C00062500 | 2021-05-07 3:56PM EDT | 62.50 | 0.58 | 0.54 | 0.60 | -0.12 | -17.14% | 151 | 138 | 54.10% |
| PINS210514C00063000 | 2021-05-07 3:53PM EDT | 63.00 | 0.49 | 0.43 | 0.50 | -0.10 | -16.95% | 170 | 489 | 54.30% |
| PINS210514C00063500 | 2021-05-07 3:59PM EDT | 63.50 | 0.38 | 0.33 | 0.40 | -0.14 | -26.92% | 96 | 98 | 53.91% |
| PINS210514C00064000 | 2021-05-07 3:56PM EDT | 64.00 | 0.31 | 0.27 | 0.32 | -0.19 | -38.00% | 519 | 957 | 54.20% |
| PINS210514C00065000 | 2021-05-07 3:58PM EDT | 65.00 | 0.21 | 0.16 | 0.22 | -0.16 | -43.24% | 1,119 | 1,634 | 54.88% |
| PINS210514C00066000 | 2021-05-07 3:43PM EDT | 66.00 | 0.13 | 0.11 | 0.15 | -0.13 | -50.00% | 427 | 326 | 56.64% |
| PINS210514C00067000 | 2021-05-07 3:50PM EDT | 67.00 | 0.09 | 0.05 | 0.13 | -0.11 | -55.00% | 231 | 721 | 58.40% |
| PINS210514C00067500 | 2021-05-07 3:56PM EDT | 67.50 | 0.07 | 0.04 | 0.12 | -0.04 | -36.36% | 35 | 258 | 60.16% |
| PINS210514C00068000 | 2021-05-07 3:59PM EDT | 68.00 | 0.06 | 0.07 | 0.09 | -0.09 | -60.00% | 755 | 1,167 | 62.89% |
| PINS210514C00068500 | 2021-05-07 3:57PM EDT | 68.50 | 0.06 | 0.02 | 0.11 | 0.00 | - | 14 | 265 | 63.28% |
| PINS210514C00069000 | 2021-05-07 3:40PM EDT | 69.00 | 0.05 | 0.00 | 0.07 | -0.07 | -58.33% | 54 | 384 | 59.77% |
| PINS210514C00069500 | 2021-05-07 11:37AM EDT | 69.50 | 0.07 | 0.00 | 0.04 | +0.03 | +75.00% | 9 | 64 | 57.81% |
| PINS210514C00070000 | 2021-05-07 3:58PM EDT | 70.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 312 | 1,404 | 66.02% |
| PINS210514C00070500 | 2021-05-06 1:57PM EDT | 70.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 62 | 150 | 68.75% |
| PINS210514C00071000 | 2021-05-07 2:16PM EDT | 71.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 28 | 171 | 66.41% |
| PINS210514C00071500 | 2021-05-06 11:17AM EDT | 71.50 | 0.04 | 0.00 | 0.31 | 0.00 | - | 17 | 36 | 93.36% |
| PINS210514C00072000 | 2021-05-07 10:38AM EDT | 72.00 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 42 | 84 | 71.09% |
| PINS210514C00072500 | 2021-05-07 2:10PM EDT | 72.50 | 0.03 | 0.02 | 0.18 | 0.00 | - | 3 | 91 | 91.02% |
| PINS210514C00073000 | 2021-05-07 1:25PM EDT | 73.00 | 0.03 | 0.00 | 0.18 | +0.01 | +50.00% | 1 | 68 | 91.80% |
| PINS210514C00073500 | 2021-05-07 10:10AM EDT | 73.50 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 1 | 59 | 82.81% |
| PINS210514C00074000 | 2021-05-07 12:47PM EDT | 74.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 11 | 174 | 82.03% |
| PINS210514C00074500 | 2021-05-07 2:10PM EDT | 74.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 99 | 79.69% |
| PINS210514C00075000 | 2021-05-07 3:21PM EDT | 75.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 160 | 628 | 78.91% |
| PINS210514C00075500 | 2021-05-07 12:21PM EDT | 75.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 58 | 85.94% |
| PINS210514C00076000 | 2021-05-07 11:54AM EDT | 76.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 2 | 154 | 88.28% |
| PINS210514C00076500 | 2021-05-04 2:50PM EDT | 76.50 | 0.06 | 0.00 | 0.09 | 0.00 | - | 11 | 43 | 98.05% |
| PINS210514C00077000 | 2021-05-07 12:34PM EDT | 77.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 204 | 89.84% |
| PINS210514C00077500 | 2021-05-07 9:31AM EDT | 77.50 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 1 | 88 | 116.80% |
| PINS210514C00078000 | 2021-05-07 12:46PM EDT | 78.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 136 | 90.63% |
| PINS210514C00078500 | 2021-05-04 1:15PM EDT | 78.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 73 | 104.69% |
| PINS210514C00079000 | 2021-05-06 12:11PM EDT | 79.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 139 | 97.66% |
| PINS210514C00079500 | 2021-05-03 2:19PM EDT | 79.50 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 108.98% |
| PINS210514C00080000 | 2021-05-07 3:39PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 12 | 384 | 93.75% |
| PINS210514C00080500 | 2021-05-06 10:37AM EDT | 80.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 49 | 110.94% |
| PINS210514C00081000 | 2021-05-06 1:08PM EDT | 81.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 46 | 113.28% |
| PINS210514C00082000 | 2021-05-06 2:39PM EDT | 82.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 110 | 118.75% |
| PINS210514C00082500 | 2021-04-30 3:44PM EDT | 82.50 | 0.15 | 0.00 | 0.11 | 0.00 | - | 6 | 62 | 126.56% |
| PINS210514C00083000 | 2021-05-03 12:45PM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 267 | 115.63% |
| PINS210514C00084000 | 2021-05-06 2:33PM EDT | 84.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 57 | 116.41% |
| PINS210514C00085000 | 2021-05-04 2:39PM EDT | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 575 | 120.31% |
| PINS210514C00086000 | 2021-05-03 3:33PM EDT | 86.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 191 | 135.94% |
| PINS210514C00086500 | 2021-05-03 10:08AM EDT | 86.50 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 26 | 138.28% |
| PINS210514C00087000 | 2021-05-07 10:50AM EDT | 87.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 35 | 132.81% |
| PINS210514C00087500 | 2021-05-06 9:31AM EDT | 87.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 112.50% |
| PINS210514C00088000 | 2021-05-03 12:41PM EDT | 88.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 139.06% |
| PINS210514C00088500 | 2021-04-30 10:39AM EDT | 88.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 140.63% |
| PINS210514C00089000 | 2021-04-30 3:40PM EDT | 89.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 15 | 142.19% |
| PINS210514C00090000 | 2021-05-07 10:48AM EDT | 90.00 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 1 | 290 | 128.13% |
| PINS210514C00091000 | 2021-05-05 1:08PM EDT | 91.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 121.88% |
| PINS210514C00091500 | 2021-05-03 1:49PM EDT | 91.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 12 | 145.31% |
| PINS210514C00092000 | 2021-05-05 9:40AM EDT | 92.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 544 | 125.00% |
| PINS210514C00095000 | 2021-05-05 10:41AM EDT | 95.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 243 | 131.25% |
| PINS210514C00100000 | 2021-05-05 11:03AM EDT | 100.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 152 | 179.69% |
| PINS210514C00105000 | 2021-05-03 10:02AM EDT | 105.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 40 | 62 | 210.16% |
| PINS210514C00110000 | 2021-04-28 10:32AM EDT | 110.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 13 | 232.03% |
| PINS210514C00115000 | 2021-04-27 9:43AM EDT | 115.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 247.66% |
| PINS210514C00120000 | 2021-05-03 12:54PM EDT | 120.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 415 | 193.75% |
| PINS210514C00125000 | 2021-04-27 3:49PM EDT | 125.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 5 | 14 | 269.53% |
Ventaspara14 de mayo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS210514P00040000 | 2021-05-04 1:10PM EDT | 40.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 33 | 54 | 145.31% |
| PINS210514P00043000 | 2021-05-06 10:32AM EDT | 43.00 | 0.03 | 0.00 | 4.85 | +0.03 | - | - | 1 | 349.41% |
| PINS210514P00044000 | 2021-05-06 2:23PM EDT | 44.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | - | 65 | 114.06% |
| PINS210514P00045000 | 2021-05-07 10:08AM EDT | 45.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 10 | 58 | 109.38% |
| PINS210514P00046000 | 2021-05-06 1:43PM EDT | 46.00 | 0.04 | 0.00 | 0.08 | +0.04 | - | - | 16 | 106.25% |
| PINS210514P00048000 | 2021-05-07 10:16AM EDT | 48.00 | 0.03 | 0.00 | 0.07 | -0.09 | -75.00% | 2 | 106 | 89.06% |
| PINS210514P00049000 | 2021-05-07 1:53PM EDT | 49.00 | 0.02 | 0.00 | 0.06 | -0.10 | -83.33% | 26 | 107 | 80.47% |
| PINS210514P00050000 | 2021-05-07 3:38PM EDT | 50.00 | 0.02 | 0.01 | 0.10 | -0.23 | -92.00% | 32 | 215 | 80.47% |
| PINS210514P00051000 | 2021-05-07 3:55PM EDT | 51.00 | 0.04 | 0.02 | 0.06 | -0.15 | -78.95% | 105 | 106 | 69.14% |
| PINS210514P00052000 | 2021-05-07 10:16AM EDT | 52.00 | 0.07 | 0.02 | 0.11 | -0.27 | -79.41% | 213 | 223 | 67.19% |
| PINS210514P00053000 | 2021-05-07 3:18PM EDT | 53.00 | 0.11 | 0.09 | 0.15 | -0.26 | -70.27% | 282 | 400 | 67.58% |
| PINS210514P00054000 | 2021-05-07 3:53PM EDT | 54.00 | 0.13 | 0.12 | 0.16 | -0.37 | -74.00% | 261 | 480 | 61.52% |
| PINS210514P00055000 | 2021-05-07 3:56PM EDT | 55.00 | 0.22 | 0.19 | 0.24 | -0.40 | -64.52% | 660 | 858 | 59.38% |
| PINS210514P00056000 | 2021-05-07 3:44PM EDT | 56.00 | 0.33 | 0.30 | 0.38 | -0.52 | -61.18% | 170 | 431 | 58.11% |
| PINS210514P00057000 | 2021-05-07 3:59PM EDT | 57.00 | 0.50 | 0.49 | 0.55 | -0.62 | -55.36% | 920 | 396 | 56.74% |
| PINS210514P00058000 | 2021-05-07 3:58PM EDT | 58.00 | 0.77 | 0.74 | 0.84 | -0.76 | -49.67% | 337 | 224 | 56.15% |
| PINS210514P00059000 | 2021-05-07 3:59PM EDT | 59.00 | 1.12 | 1.08 | 1.19 | -0.83 | -42.56% | 918 | 272 | 55.03% |
| PINS210514P00060000 | 2021-05-07 3:55PM EDT | 60.00 | 1.56 | 1.54 | 1.65 | -1.09 | -41.13% | 630 | 851 | 54.49% |
| PINS210514P00061000 | 2021-05-07 3:56PM EDT | 61.00 | 2.20 | 2.11 | 2.26 | -0.88 | -28.57% | 213 | 397 | 54.88% |
| PINS210514P00061500 | 2021-05-07 3:21PM EDT | 61.50 | 2.59 | 2.44 | 2.57 | -1.96 | -43.08% | 54 | 333 | 54.69% |
| PINS210514P00062000 | 2021-05-07 3:53PM EDT | 62.00 | 2.87 | 2.79 | 2.92 | -1.30 | -31.18% | 165 | 233 | 54.74% |
| PINS210514P00062500 | 2021-05-07 3:59PM EDT | 62.50 | 3.20 | 3.15 | 3.35 | -0.95 | -22.89% | 7 | 191 | 55.86% |
| PINS210514P00063000 | 2021-05-07 3:51PM EDT | 63.00 | 3.61 | 3.45 | 3.75 | -0.91 | -20.13% | 169 | 128 | 54.00% |
| PINS210514P00063500 | 2021-05-07 2:11PM EDT | 63.50 | 4.46 | 3.80 | 4.10 | -0.39 | -8.04% | 17 | 61 | 50.78% |
| PINS210514P00064000 | 2021-05-07 3:51PM EDT | 64.00 | 4.34 | 4.30 | 4.55 | -0.96 | -18.11% | 106 | 191 | 53.61% |
| PINS210514P00065000 | 2021-05-07 3:40PM EDT | 65.00 | 5.49 | 5.15 | 5.40 | -0.95 | -14.75% | 238 | 1,301 | 50.39% |
| PINS210514P00066000 | 2021-05-07 3:52PM EDT | 66.00 | 6.19 | 6.05 | 6.65 | -1.02 | -14.15% | 74 | 335 | 63.87% |
| PINS210514P00067000 | 2021-05-07 3:52PM EDT | 67.00 | 7.20 | 7.05 | 7.35 | -1.05 | -12.73% | 157 | 613 | 54.10% |
| PINS210514P00067500 | 2021-05-07 3:01PM EDT | 67.50 | 8.18 | 7.35 | 8.05 | -0.25 | -2.97% | 55 | 270 | 57.03% |
| PINS210514P00068000 | 2021-05-07 3:45PM EDT | 68.00 | 8.20 | 8.00 | 8.45 | -1.21 | -12.86% | 49 | 147 | 63.67% |
| PINS210514P00068500 | 2021-05-07 2:55PM EDT | 68.50 | 9.55 | 7.80 | 9.30 | -0.44 | -4.40% | 18 | 17 | 111.91% |
| PINS210514P00069000 | 2021-05-07 3:55PM EDT | 69.00 | 9.00 | 8.75 | 9.65 | -1.72 | -16.04% | 22 | 45 | 65.23% |
| PINS210514P00069500 | 2021-05-07 2:13PM EDT | 69.50 | 10.24 | 9.30 | 10.00 | +2.89 | +39.32% | 13 | 23 | 53.13% |
| PINS210514P00070000 | 2021-05-07 3:25PM EDT | 70.00 | 10.26 | 9.95 | 10.35 | -0.99 | -8.80% | 29 | 499 | 54.69% |
| PINS210514P00070500 | 2021-05-07 3:29PM EDT | 70.50 | 10.89 | 10.25 | 11.10 | +3.44 | +46.17% | 1 | 70 | 67.19% |
| PINS210514P00071000 | 2021-05-07 3:23PM EDT | 71.00 | 11.35 | 10.95 | 11.35 | -2.01 | -15.04% | 7 | 108 | 59.38% |
| PINS210514P00071500 | 2021-05-07 3:43PM EDT | 71.50 | 11.66 | 11.25 | 11.95 | -0.84 | -6.72% | 12 | 16 | 108.98% |
| PINS210514P00072000 | 2021-05-07 12:11PM EDT | 72.00 | 11.45 | 11.65 | 12.60 | -2.28 | -16.61% | 21 | 99 | 124.02% |
| PINS210514P00072500 | 2021-05-07 11:22AM EDT | 72.50 | 11.37 | 12.35 | 12.90 | -2.38 | -17.31% | 3 | 200 | 110.55% |
| PINS210514P00073000 | 2021-05-07 2:24PM EDT | 73.00 | 13.80 | 12.80 | 13.40 | +1.44 | +11.65% | 5 | 49 | 113.48% |
| PINS210514P00073500 | 2021-05-07 2:25PM EDT | 73.50 | 14.33 | 12.40 | 13.80 | -0.11 | -0.76% | 3 | 73 | 105.08% |
| PINS210514P00074000 | 2021-05-07 3:30PM EDT | 74.00 | 14.35 | 13.85 | 14.40 | +3.59 | +33.36% | 10 | 118 | 119.34% |
| PINS210514P00074500 | 2021-05-07 2:48PM EDT | 74.50 | 15.45 | 14.10 | 14.85 | +4.71 | +43.85% | 3 | 34 | 116.60% |
| PINS210514P00075000 | 2021-05-07 3:25PM EDT | 75.00 | 15.30 | 15.00 | 15.30 | -1.10 | -6.71% | 30 | 197 | 75.00% |
| PINS210514P00075500 | 2021-05-07 12:44PM EDT | 75.50 | 15.57 | 14.95 | 16.20 | -1.04 | -6.26% | 3 | 19 | 153.71% |
| PINS210514P00076000 | 2021-05-07 3:10PM EDT | 76.00 | 16.30 | 16.05 | 16.90 | +4.00 | +32.52% | 2 | 33 | 138.09% |
| PINS210514P00076500 | 2021-05-06 3:54PM EDT | 76.50 | 17.57 | 15.95 | 17.10 | 0.00 | - | 23 | 44 | 151.95% |
| PINS210514P00077000 | 2021-05-07 3:58PM EDT | 77.00 | 17.05 | 16.90 | 17.90 | -1.52 | -8.19% | 13 | 41 | 135.94% |
| PINS210514P00077500 | 2021-05-06 3:18PM EDT | 77.50 | 20.00 | 16.55 | 18.25 | 0.00 | - | 26 | 53 | 169.43% |
| PINS210514P00078000 | 2021-05-07 3:33PM EDT | 78.00 | 18.22 | 17.65 | 18.30 | -1.00 | -5.20% | 3 | 99 | 128.13% |
| PINS210514P00078500 | 2021-05-07 2:20PM EDT | 78.50 | 19.25 | 17.95 | 19.20 | +10.41 | +117.76% | 2 | 10 | 171.48% |
| PINS210514P00079000 | 2021-05-07 3:08PM EDT | 79.00 | 19.69 | 18.45 | 19.60 | -0.86 | -4.18% | 1 | 60 | 166.02% |
| PINS210514P00079500 | 2021-05-05 12:32PM EDT | 79.50 | 17.32 | 18.85 | 20.40 | 0.00 | - | 2 | 14 | 191.99% |
| PINS210514P00080000 | 2021-05-07 12:43PM EDT | 80.00 | 20.13 | 19.85 | 20.40 | -0.67 | -3.22% | 7 | 86 | 151.37% |
| PINS210514P00080500 | 2021-05-06 12:20PM EDT | 80.50 | 21.76 | 19.95 | 21.25 | 0.00 | - | 2 | 4 | 186.72% |
| PINS210514P00081000 | 2021-05-07 1:14PM EDT | 81.00 | 21.16 | 20.30 | 21.40 | -0.92 | -4.17% | 21 | 24 | 156.25% |
| PINS210514P00082000 | 2021-05-07 12:20PM EDT | 82.00 | 21.69 | 21.70 | 23.00 | -1.64 | -7.03% | 2 | 44 | 154.69% |
| PINS210514P00082500 | 2021-04-28 9:32AM EDT | 82.50 | 15.16 | 22.00 | 23.30 | 0.00 | - | 1 | 16 | 103.13% |
| PINS210514P00083000 | 2021-05-07 10:48AM EDT | 83.00 | 22.02 | 22.30 | 24.35 | +0.37 | +1.71% | 5 | 16 | 155.47% |
| PINS210514P00084000 | 2021-05-05 9:52AM EDT | 84.00 | 21.72 | 23.50 | 24.85 | 0.00 | - | 1 | 12 | 124.22% |
| PINS210514P00085000 | 2021-05-07 1:39PM EDT | 85.00 | 25.65 | 24.75 | 25.30 | -0.25 | -0.97% | 4 | 157 | 160.35% |
| PINS210514P00086000 | 2021-05-06 9:31AM EDT | 86.00 | 26.20 | 25.60 | 26.75 | 0.00 | - | 1 | 3 | 132.03% |
| PINS210514P00086500 | 2021-04-19 3:01PM EDT | 86.50 | 14.65 | 26.00 | 27.25 | 0.00 | - | 1 | 1 | 218.16% |
| PINS210514P00087500 | 2021-04-27 10:54AM EDT | 87.50 | 12.49 | 26.90 | 28.35 | 0.00 | - | 13 | 10 | 231.25% |
| PINS210514P00090000 | 2021-04-30 3:08PM EDT | 90.00 | 23.80 | 29.45 | 30.85 | 0.00 | - | 35 | 35 | 128.13% |
| PINS210514P00095000 | 2021-04-16 10:33AM EDT | 95.00 | 18.45 | 33.70 | 36.25 | 0.00 | - | 1 | 0 | 296.97% |
| PINS210514P00115000 | 2021-04-28 9:30AM EDT | 115.00 | 45.85 | 54.30 | 56.05 | +12.35 | +36.87% | 1 | 1 | 218.75% |
© 2021 Verizon Media. Todos los derechos reservados.
