Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.301,38 +1.306,55 (+2,11%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00048000 | 2024-07-26 11:24AM EDT | 2024-08-02 | 0.21 | 0.15 | 0.21 | +0.01 | +5.00% | 5 | 113 | 115.04% |
| PINS240809C00048000 | 2024-07-26 1:29PM EDT | 2024-08-09 | 0.28 | 0.21 | 0.26 | -0.12 | -30.00% | 618 | 171 | 86.43% |
| PINS240816C00048000 | 2024-07-26 2:46PM EDT | 2024-08-16 | 0.29 | 0.24 | 0.30 | -0.03 | -9.38% | 454 | 1,794 | 72.95% |
| PINS240823C00048000 | 2024-07-24 2:23PM EDT | 2024-08-23 | 0.45 | 0.25 | 0.34 | 0.00 | - | 1 | 3 | 64.55% |
| PINS240830C00048000 | 2024-07-23 1:43PM EDT | 2024-08-30 | 1.01 | 0.24 | 0.42 | 0.00 | - | 10 | 11 | 59.47% |
| PINS240920C00048000 | 2024-07-25 10:36AM EDT | 2024-09-20 | 0.56 | 0.40 | 0.51 | 0.00 | - | 1 | 170 | 51.27% |
| PINS241018C00048000 | 2024-07-26 2:57PM EDT | 2024-10-18 | 0.63 | 0.57 | 0.67 | -0.07 | -10.00% | 31 | 792 | 47.02% |
| PINS241115C00048000 | 2024-07-23 2:59PM EDT | 2024-11-15 | 2.16 | 1.09 | 1.25 | 0.00 | - | 3 | 366 | 50.73% |
| PINS241220C00048000 | 2024-07-10 9:55AM EDT | 2024-12-20 | 3.51 | 1.36 | 1.58 | 0.00 | - | 1 | 513 | 48.68% |
| PINS250117C00048000 | 2024-07-24 3:36PM EDT | 2025-01-17 | 1.71 | 1.59 | 1.89 | -0.33 | -16.18% | 1 | 300 | 48.19% |
| PINS250221C00048000 | 2024-07-24 2:21PM EDT | 2025-02-21 | 2.58 | 2.13 | 2.33 | 0.00 | - | 4 | 4 | 48.44% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240816P00048000 | 2024-07-25 11:14AM EDT | 2024-08-16 | 10.13 | 9.55 | 11.75 | 0.00 | - | 72 | 406 | 67.97% |
| PINS240920P00048000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 5.25 | 10.35 | 12.40 | 0.00 | - | 22 | 218 | 64.21% |
| PINS241018P00048000 | 2024-07-23 2:56PM EDT | 2024-10-18 | 7.95 | 9.55 | 10.95 | 0.00 | - | 14 | 525 | 43.02% |
| PINS241115P00048000 | 2024-06-25 11:54AM EDT | 2024-11-15 | 6.25 | 9.85 | 11.40 | 0.00 | - | 4 | 201 | 45.85% |
| PINS241220P00048000 | 2024-07-24 12:03PM EDT | 2024-12-20 | 10.00 | 9.75 | 12.30 | 0.00 | - | 4 | 69 | 52.12% |
| PINS250117P00048000 | 2024-07-23 3:09PM EDT | 2025-01-17 | 8.80 | 9.80 | 12.05 | 0.00 | - | - | 10 | 44.87% |
© 2024 Yahoo. Todos los derechos reservados.