Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 139 | 2024-05-17 | 4.95 | -2.20 | -30.77% | 6 | 5 |
0.07 | 0.00 | - | - | 1 | 2024-05-24 | 6.45 | 0.00 | - | 3 | 3 |
0.10 | 0.00 | - | 31 | 31 | 2024-05-31 | 4.85 | 0.00 | - | 1 | 1 |
0.12 | -0.05 | -29.41% | 2 | 5 | 2024-06-07 | 4.60 | 0.00 | - | - | 1 |
0.26 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
0.27 | -0.03 | -10.00% | 15 | 419 | 2024-06-21 | 8.15 | 0.00 | - | 31 | 46 |
0.59 | -0.18 | -23.38% | 117 | 1,467 | 2024-07-19 | - | - | - | - | - |
1.70 | -0.14 | -7.61% | 13 | 456 | 2024-08-16 | 7.70 | 0.00 | - | 2 | 26 |
2.31 | -0.10 | -4.15% | 38 | 267 | 2024-09-20 | 7.40 | 0.00 | - | 8 | 29 |
2.95 | 0.00 | - | 3 | 151 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 230 |
3.50 | 0.00 | - | - | 263 | 2024-11-15 | 7.20 | 0.00 | - | 1 | 208 |
- | - | - | - | - | 2024-12-20 | 8.00 | 0.00 | - | - | 17 |
4.25 | +0.20 | +4.94% | 15 | 905 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 393 |
5.80 | 0.00 | - | 1 | 337 | 2025-06-20 | 12.70 | 0.00 | - | - | 2 |
7.58 | 0.00 | - | 2 | 121 | 2026-01-16 | 13.85 | 0.00 | - | 10 | 10 |