PINS - Pinterest, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | +0.69 | +8.02% | 1 | 3 | 15.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 16 | 9 | 17.00 | 0.04 | 0.00 | - | 1 | 5 |
| 6.32 | +0.67 | +11.86% | 1 | 4 | 18.00 | 0.01 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 40 | 137 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 15 | 28 |
| 4.35 | +0.95 | +27.94% | 38 | 52 | 20.00 | 0.01 | 0.00 | - | 1 | 221 |
| - | - | - | - | - | 20.50 | 0.03 | 0.00 | - | 1 | 142 |
| 3.20 | +0.42 | +15.11% | 10 | 20 | 21.00 | 0.37 | +0.32 | +640.00% | 4 | 211 |
| 2.11 | 0.00 | - | - | 1 | 21.50 | 0.01 | -0.03 | -75.00% | 23 | 109 |
| 2.30 | +0.75 | +48.39% | 148 | 311 | 22.00 | 0.40 | +0.34 | +566.67% | 64 | 361 |
| 1.82 | +0.74 | +68.52% | 20 | 284 | 22.50 | 0.02 | -0.11 | -84.62% | 89 | 167 |
| 1.48 | +0.78 | +111.43% | 36 | 687 | 23.00 | 0.06 | -0.18 | -75.00% | 138 | 2,772 |
| 0.86 | +0.42 | +95.45% | 332 | 347 | 23.50 | 0.16 | -0.35 | -68.63% | 269 | 180 |
| 0.48 | +0.22 | +84.62% | 1,176 | 915 | 24.00 | 0.33 | -0.47 | -58.75% | 4,526 | 4,214 |
| 0.28 | +0.13 | +86.67% | 1,661 | 407 | 24.50 | 0.58 | -0.49 | -45.79% | 319 | 84 |
| 0.15 | +0.08 | +114.29% | 5,041 | 725 | 25.00 | 0.90 | -0.77 | -46.11% | 274 | 88 |
| 0.07 | +0.02 | +40.00% | 288 | 551 | 25.50 | 1.32 | -0.55 | -29.41% | 5 | 90 |
| 0.05 | +0.02 | +66.67% | 287 | 581 | 26.00 | 1.72 | -0.51 | -22.87% | 327 | 45 |
| 0.03 | +0.01 | +50.00% | 457 | 133 | 26.50 | 2.70 | 0.00 | - | - | 7 |
| 0.01 | -0.01 | -50.00% | 165 | 202 | 27.00 | 3.45 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 7 | 27.50 | 3.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 16 | 480 | 28.00 | 7.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 31.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 27 | 28 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 11.57 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 12.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 6 | 37.00 | 12.85 | +3.15 | +32.47% | 22 | 0 |
© 2023 Yahoo. Todos los derechos reservados.