Mercados españoles abiertos en 5 hrs 39 min
S&P 500
3.963,94 -62,18 (-1,54%) Nasdaq
11.049,50 -176,86 (-1,58%) NIKKEI 225
28.025,72 -137,11 (-0,49%) Dólar/Euro
1,0361 +0,0016 (+0,16%) Petróleo Brent
83,28 +0,09 (+0,11%) BTC-EUR
15.701,62 +13,05 (+0,08%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
2 de diciembre de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | - | 1 | 14.00 | 0.02 | 0.00 | - | 2 | 96 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 35 |
| 7.76 | 0.00 | - | - | 1 | 16.00 | 0.02 | 0.00 | - | 1 | 13 |
| 7.33 | -0.79 | -9.73% | 1 | 2 | 17.00 | 0.01 | 0.00 | - | 90 | 333 |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 101 | 93 |
| 8.26 | 0.00 | - | 3 | 11 | 18.00 | 0.04 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 10 | 229 |
| 3.80 | 0.00 | - | - | 10 | 19.50 | 0.01 | -0.01 | -50.00% | 1 | 112 |
| 4.45 | -0.71 | -13.76% | 2 | 15 | 20.00 | 0.01 | -0.01 | -50.00% | 43 | 173 |
| 5.10 | 0.00 | - | 10 | 44 | 20.50 | 0.02 | -0.02 | -50.00% | 1 | 105 |
| 4.25 | 0.00 | - | 1 | 36 | 21.00 | 0.02 | -0.02 | -50.00% | 1 | 173 |
| 2.87 | -0.70 | -19.61% | 1 | 84 | 21.50 | 0.02 | -0.01 | -33.33% | 50 | 494 |
| 2.68 | -0.37 | -12.13% | 60 | 932 | 22.00 | 0.04 | -0.01 | -20.00% | 7 | 217 |
| 2.07 | -0.58 | -21.89% | 2 | 543 | 22.50 | 0.07 | 0.00 | - | 57 | 1,079 |
| 1.57 | -0.59 | -27.31% | 3 | 170 | 23.00 | 0.14 | +0.04 | +40.00% | 54 | 763 |
| 1.27 | -0.43 | -25.29% | 5 | 264 | 23.50 | 0.24 | +0.08 | +50.00% | 202 | 598 |
| 0.76 | -0.54 | -41.54% | 42 | 743 | 24.00 | 0.40 | +0.16 | +66.67% | 376 | 523 |
| 0.51 | -0.46 | -47.42% | 284 | 420 | 24.50 | 0.64 | +0.23 | +56.10% | 389 | 669 |
| 0.30 | -0.36 | -54.55% | 591 | 1,202 | 25.00 | 0.93 | +0.32 | +52.46% | 178 | 266 |
| 0.19 | -0.28 | -59.57% | 609 | 643 | 25.50 | 0.88 | 0.00 | - | 74 | 320 |
| 0.11 | -0.18 | -62.07% | 610 | 829 | 26.00 | 1.46 | +0.21 | +16.80% | 10 | 144 |
| 0.07 | -0.10 | -58.82% | 100 | 1,606 | 26.50 | 1.49 | 0.00 | - | 106 | 65 |
| 0.05 | -0.06 | -54.55% | 83 | 829 | 27.00 | 2.41 | +0.41 | +20.50% | 5 | 14 |
| 0.05 | -0.02 | -28.57% | 88 | 383 | 27.50 | 3.33 | 0.00 | - | 10 | 18 |
| 0.03 | -0.03 | -50.00% | 70 | 623 | 28.00 | 2.40 | 0.00 | - | 4 | 5 |
| 0.02 | -0.03 | -60.00% | 62 | 420 | 28.50 | 2.80 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 7 | 376 | 29.00 | 3.25 | 0.00 | - | 4 | 17 |
| 0.01 | -0.02 | -66.67% | 47 | 25 | 29.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 29 | 880 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 70 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 142 | 32.00 | 7.60 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1 | 88 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | - | 38.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
