Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
73,07-0,07 (-0,10%)
A partir del 11:33AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
18 de junio de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
66.250.00-302618.000.020.00-114
44.120.00-19420.000.050.00-116
41.100.00-11323.000.140.00-116
38.830.00-11125.000.020.00-134
46.300.00-101128.000.020.00-32,039
42.250.00-56430.000.010.00-22,251
33.450.00-110332.000.010.00-10236
37.100.00-103735.000.010.00-1307
26.360.00-52937.000.010.00-30465
33.35+0.05+0.15%18037840.000.010.00-11,459
31.25+7.10+29.40%210842.000.010.00-2325
28.59+0.25+0.88%434245.000.020.00-3311,551
24.990.00-18347.000.020.00-1112,347
23.48+0.40+1.73%1561250.000.010.00-723,761
14.150.00-1152.000.010.00-1352
-----53.000.010.00-51300
-----54.000.050.00-649
18.86+0.76+4.20%386955.000.02+0.01+100.00%216,813
11.190.00-1155.500.030.00-30269
15.000.00-1256.000.020.00-1372
-----56.500.030.00-200267
11.700.00-1157.000.040.00-1943
16.25+1.25+8.33%441957.500.020.00-4971,764
11.000.00-42058.000.030.00-91597
7.350.00-7758.500.090.00-21,533
11.320.00-2459.000.040.00-118791
8.980.00-11659.500.030.00-1149
13.83+0.63+4.77%343,86260.000.020.00-1014,284
11.650.00-11460.500.030.00-8710
6.900.00-22561.000.040.00-10325
12.12+0.92+8.21%12261.500.050.00-10172
11.55+0.15+1.32%512462.000.02-0.01-33.33%1168
11.45+0.45+4.09%11,44962.500.01-0.03-75.00%391,011
10.54+0.72+7.33%112963.000.01-0.03-75.00%208389
9.050.00-110463.500.02-0.04-66.67%220249
9.43+0.13+1.40%8744464.000.02-0.03-60.00%2527
9.05+0.95+11.73%223764.500.02-0.03-60.00%3469
8.90+0.56+6.71%4338,08265.000.01-0.04-80.00%2319,020
8.20+0.35+4.46%131265.500.03-0.02-40.00%2188
7.50+0.40+5.63%2157166.000.02-0.04-66.67%219667
7.47+0.80+11.99%231866.500.080.00-25252
6.55+0.12+1.87%1990367.000.03-0.04-57.14%1683
6.07+0.26+4.48%241,30467.500.03-0.04-57.14%8279
6.00+0.85+16.50%1898568.000.04-0.02-33.33%88887
5.25+0.36+7.36%123,04668.500.04-0.04-50.00%74268
4.98+0.69+16.08%131,27269.000.05-0.05-50.00%5677
4.20+0.40+10.53%191169.500.05-0.06-54.55%6192
3.46+0.13+3.90%5,20213,75270.000.05-0.06-54.55%1935,471
2.95-0.05-1.67%11083970.500.04-0.11-73.33%37328
2.70+0.30+12.50%1371,99771.000.06-0.11-64.71%44596
2.12+0.07+3.41%2783671.500.10-0.12-54.55%28425
1.62+0.07+4.52%1172,22072.000.11-0.22-66.67%163285
1.09-0.01-0.91%2021,55272.500.13-0.31-70.45%70363
0.70-0.12-14.63%34895373.000.22-0.41-65.08%286148
0.29-0.19-39.58%2,6051,32274.000.70-0.55-44.00%316120
0.09-0.16-64.00%3,5386,53075.001.30-0.74-36.27%94,194
0.07-0.08-53.33%42287276.003.900.00-19
0.05-0.05-50.00%2310077.00-----
0.04-0.06-60.00%146578.00-----
0.050.00-514879.00-----
0.01-0.03-75.00%1077,82680.006.30-0.61-8.83%141,089
0.010.00-36,39985.0011.09-0.68-5.78%60614
0.010.00-255,12490.0016.50-3.70-18.32%3288
0.010.00-21,39995.0026.320.00-128
0.010.00-59,453100.0036.640.00-21
0.010.00-11,174105.0048.100.00-192
0.010.00-181,423110.0047.030.00-141
0.010.00-52,719115.0032.000.00-89
0.030.00-121,535120.0036.550.00-20
0.020.00-21,518125.0043.050.00--1
0.010.00-20201130.0070.630.00-10