Mercados españoles cerrados
S&P 500
4.459,59+63,95(+1,45%)Nasdaq
15.069,95+173,10(+1,16%)NIKKEI 225
29.639,40-200,31(-0,67%)Dólar/Euro
1,1748+0,0052(+0,45%)Petróleo Brent
77,18+0,99(+1,30%)BTC-EUR
38.177,36+513,94(+1,36%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
54,21+0,03 (+0,05%)
A partir del 2:28PM EDT. Mercado abierto.
Llamadas
24 de septiembre de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 16.75 | 0.00 | - | 1 | 24 | 35.00 | 0.01 | 0.00 | - | 1 | 26 |
| 14.30 | +0.64 | +4.69% | 2 | 5 | 40.00 | 0.01 | 0.00 | - | 5 | 482 |
| 9.20 | +2.10 | +29.58% | 4 | 18 | 45.00 | 0.01 | -0.01 | -50.00% | 104 | 758 |
| 5.27 | +0.83 | +18.69% | 10 | 138 | 49.00 | 0.01 | -0.03 | -75.00% | 48 | 931 |
| 4.10 | -0.20 | -4.65% | 8 | 77 | 50.00 | 0.02 | -0.05 | -71.43% | 135 | 853 |
| 3.31 | +0.31 | +10.33% | 1 | 220 | 51.00 | 0.04 | -0.05 | -55.56% | 122 | 3,878 |
| 2.15 | -0.35 | -14.00% | 13 | 425 | 52.00 | 0.05 | -0.10 | -66.67% | 188 | 1,433 |
| 1.33 | -0.30 | -18.40% | 251 | 863 | 53.00 | 0.13 | -0.19 | -59.38% | 2,741 | 3,278 |
| 0.61 | -0.23 | -27.38% | 637 | 3,327 | 54.00 | 0.40 | -0.16 | -28.57% | 1,435 | 1,168 |
| 0.18 | -0.24 | -57.14% | 2,228 | 5,631 | 55.00 | 0.96 | -0.25 | -20.66% | 72 | 921 |
| 0.09 | -0.09 | -50.00% | 387 | 2,211 | 56.00 | 1.87 | -0.13 | -6.50% | 34 | 2,359 |
| 0.04 | -0.05 | -55.56% | 628 | 1,710 | 57.00 | 2.87 | -0.13 | -4.33% | 13 | 244 |
| 0.02 | -0.03 | -60.00% | 33 | 880 | 58.00 | 2.90 | -1.98 | -40.57% | 13 | 111 |
| 0.02 | 0.00 | - | 69 | 1,073 | 59.00 | 4.35 | -0.72 | -14.20% | 31 | 102 |
| 0.01 | -0.01 | -50.00% | 49 | 3,793 | 60.00 | 5.84 | -0.08 | -1.35% | 72 | 235 |
| 0.03 | +0.01 | +50.00% | 39 | 1,379 | 61.00 | 6.80 | -0.87 | -11.34% | 12 | 70 |
| 0.03 | +0.01 | +50.00% | 22 | 1,272 | 62.00 | 7.77 | +0.09 | +1.17% | 1 | 55 |
| 0.02 | -0.01 | -33.33% | 14 | 143 | 63.00 | 8.89 | +0.06 | +0.68% | 15 | 50 |
| 0.01 | 0.00 | - | 16 | 245 | 64.00 | 9.39 | -0.36 | -3.69% | 3 | 249 |
| 0.01 | 0.00 | - | 5 | 1,625 | 65.00 | 10.80 | +0.10 | +0.93% | 7 | 54 |
| 0.01 | 0.00 | - | 7 | 223 | 66.00 | 14.30 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 156 | 67.00 | 13.05 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 10 | 271 | 68.00 | 14.14 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 102 | 305 | 69.00 | 16.08 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 900 | 70.00 | 17.40 | 0.00 | - | 5 | 8 |
| 0.01 | 0.00 | - | 5 | 92 | 71.00 | 18.04 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 5 | 133 | 72.00 | 19.58 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 65 | 73.00 | 20.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 104 | 161 | 75.00 | 23.19 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 70 | 80.00 | 25.63 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 23 | 85.00 | 30.20 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 8 | 1,307 | 90.00 | - | - | - | - | - |
© 2021 Verizon Media. Todos los derechos reservados.
