Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.744,01 -1.449,78 (-2,41%)
Pinterest, Inc. (PINS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | 0.00 | - | 3 | 3 | 20.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 24.00 | 0.04 | -0.03 | -42.86% | 65 | 19 |
| - | - | - | - | - | 25.00 | 0.08 | -0.08 | -50.00% | 13 | 117 |
| 6.67 | 0.00 | - | 5 | 1 | 26.00 | 0.12 | -0.12 | -50.00% | 7 | 3 |
| 6.08 | 0.00 | - | 3 | 14 | 27.00 | 0.18 | -0.14 | -43.75% | 60 | 109 |
| - | - | - | - | - | 28.00 | 0.31 | -0.23 | -42.59% | 41 | 330 |
| - | - | - | - | - | 28.50 | 0.38 | -0.27 | -41.54% | 85 | 93 |
| 5.50 | +0.65 | +13.40% | 1 | 25 | 29.00 | 0.48 | -0.26 | -35.14% | 278 | 427 |
| 5.20 | +0.85 | +19.54% | 1 | 4 | 29.50 | 0.59 | -0.34 | -36.56% | 10 | 12 |
| 4.85 | +0.85 | +21.25% | 6 | 21 | 30.00 | 0.69 | -0.35 | -33.65% | 158 | 309 |
| - | - | - | - | - | 30.50 | 0.80 | -0.35 | -30.43% | 30 | 122 |
| - | - | - | - | - | 31.00 | 0.98 | -0.56 | -36.36% | 217 | 266 |
| 3.25 | +0.63 | +24.05% | 15 | 207 | 32.00 | 1.37 | -0.50 | -26.74% | 2,661 | 2,842 |
| 2.96 | +0.62 | +26.50% | 42 | 1,017 | 32.50 | 1.53 | -0.69 | -31.08% | 139 | 829 |
| 2.66 | +0.54 | +25.47% | 83 | 1,627 | 33.00 | 1.76 | -0.69 | -28.16% | 106 | 3,383 |
| 2.41 | +0.41 | +20.50% | 47 | 214 | 33.50 | 1.97 | -0.69 | -25.94% | 40 | 196 |
| 2.23 | +0.48 | +27.43% | 285 | 2,507 | 34.00 | 2.24 | -0.63 | -21.95% | 321 | 2,374 |
| 2.00 | +0.45 | +29.03% | 39 | 1,759 | 34.50 | 2.48 | -0.97 | -28.12% | 1 | 14 |
| 1.81 | +0.48 | +36.09% | 1,670 | 5,372 | 35.00 | 2.80 | -0.71 | -20.23% | 23 | 129 |
| 1.60 | +0.35 | +28.00% | 71 | 212 | 35.50 | - | - | - | - | - |
| 1.41 | +0.34 | +31.78% | 90 | 1,210 | 36.00 | 3.82 | 0.00 | - | 3 | 35 |
| 1.22 | +0.24 | +24.49% | 279 | 406 | 36.50 | 3.90 | -0.31 | -7.36% | 4 | 8 |
| 1.05 | +0.28 | +36.36% | 283 | 792 | 37.00 | 4.10 | -0.48 | -10.48% | 100 | 54 |
| 0.95 | +0.30 | +46.15% | 467 | 4,122 | 37.50 | - | - | - | - | - |
| 0.84 | +0.23 | +37.70% | 80 | 303 | 38.00 | 4.75 | -1.15 | -19.49% | 2 | 14 |
| 0.67 | +0.10 | +17.54% | 71 | 42 | 38.50 | - | - | - | - | - |
| 0.60 | +0.11 | +22.45% | 2,610 | 1,928 | 39.00 | 5.48 | 0.00 | - | - | 10 |
| 0.48 | +0.11 | +29.73% | 219 | 1,326 | 40.00 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 82 | 83 | 41.00 | - | - | - | - | - |
| 0.26 | +0.02 | +8.33% | 72 | 637 | 42.00 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 11 | 19 | 43.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 20 | 38 | 44.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 443 | 356 | 45.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 466 | 211 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.