Mercados españoles cerrados

Pinterest, Inc. (PINS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,88+0,98 (+5,16%)
A partir del 02:13PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadas
27 de mayo de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----10.000.010.00-31,106
-----11.000.010.00-1041,851
-----12.000.020.00-71,224
-----13.000.01-0.02-66.67%1261,200
-----14.000.02-0.01-33.33%185601
-----14.500.01-0.03-75.00%39300
-----15.000.03-0.02-40.00%1892,221
-----15.500.02-0.03-60.00%181,814
-----16.000.02-0.06-75.00%771,541
-----16.500.04-0.05-55.56%441,360
2.67+0.72+36.92%7797317.000.04-0.10-71.43%373965
-----17.500.04-0.15-78.95%101704
1.71+0.55+47.41%1492,08618.000.07-0.23-76.67%301665
1.24+0.42+51.22%2911,38418.500.09-0.39-81.25%279448
0.90+0.35+63.64%4,5561,32519.000.19-0.49-72.06%577599
0.55+0.22+66.67%1,32269019.500.35-0.61-63.54%65440
0.26+0.06+30.00%1,9891,71120.000.52-0.77-59.69%50681
0.13+0.01+8.33%36050820.501.03-0.97-48.50%3235
0.07-0.01-12.50%2,8712,13621.001.46-0.80-35.40%13747
0.04-0.01-20.00%23341621.502.810.00-6307
0.04+0.01+33.33%2491,11022.002.40-0.70-22.58%6987
0.04+0.01+33.33%911,39622.503.07-0.78-20.26%1535
0.020.00-1042,49623.003.35-0.92-21.55%6185
0.03+0.01+50.00%301,28423.503.89-0.76-16.34%10249
0.020.00-151,41724.005.050.00-7311
0.020.00-778224.506.950.00-462
0.010.00-833,08125.005.53-0.74-11.80%13156
0.03+0.02+200.00%101,04525.508.950.00-1061
0.01-0.01-50.00%1469626.008.880.00-1544
0.010.00-2447726.509.400.00-1013
0.03+0.02+200.00%11,76627.009.400.00-1211
0.050.00-111,10827.508.07-1.43-15.05%1010
0.010.00-116628.0010.280.00-3945
0.080.00-28428.506.140.00-40
0.020.00-1010029.009.28+2.68+40.61%44
0.020.00-309329.50-----
0.010.00-3444030.0011.830.00-208
0.030.00-11230.50-----
0.010.00-1002,12931.0014.000.00-10
0.070.00-40849331.50-----
0.020.00-36047232.008.790.00-10
0.010.00-81183933.0010.500.00-50
0.010.00-84579934.0014.100.00-11
0.010.00-8781,39135.0015.37+3.59+30.48%15