PINS - Pinterest, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9.29+0.69+8.02%1315.000.130.00-11
-----16.000.030.00-12
6.150.00-16917.000.040.00-15
6.32+0.67+11.86%1418.000.010.00-285
-----18.500.020.00-115
-----19.000.020.00-40137
-----19.500.020.00-1528
4.35+0.95+27.94%385220.000.010.00-1221
-----20.500.030.00-1142
3.20+0.42+15.11%102021.000.37+0.32+640.00%4211
2.110.00--121.500.01-0.03-75.00%23109
2.30+0.75+48.39%14831122.000.40+0.34+566.67%64361
1.82+0.74+68.52%2028422.500.02-0.11-84.62%89167
1.48+0.78+111.43%3668723.000.06-0.18-75.00%1382,772
0.86+0.42+95.45%33234723.500.16-0.35-68.63%269180
0.48+0.22+84.62%1,17691524.000.33-0.47-58.75%4,5264,214
0.28+0.13+86.67%1,66140724.500.58-0.49-45.79%31984
0.15+0.08+114.29%5,04172525.000.90-0.77-46.11%27488
0.07+0.02+40.00%28855125.501.32-0.55-29.41%590
0.05+0.02+66.67%28758126.001.72-0.51-22.87%32745
0.03+0.01+50.00%45713326.502.700.00--7
0.01-0.01-50.00%16520227.003.450.00-22
0.020.00-2727.503.350.00--1
0.010.00-1648028.007.220.00-10
0.010.00-113129.00-----
0.020.00--630.00-----
0.040.00-1331.00-----
0.060.00-272832.00-----
-----33.0011.570.00-20
0.060.00-1134.00-----
-----35.0010.950.00-20
-----36.0012.300.00--0
0.040.00-5637.0012.85+3.15+32.47%220