Mercados españoles cerrados
IBEX 35
9.032,70-163,20(-1,77%)Euro Stoxx 50
4.090,09-68,05(-1,64%)Dólar/Euro
1,1864-0,0047(-0,39%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
73,07-0,07 (-0,10%)
A partir del 11:33AM EDT. Mercado abierto.
Llamadas
18 de junio de 2021
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 30 | 26 | 18.00 | 0.02 | 0.00 | - | 1 | 14 |
| 44.12 | 0.00 | - | 1 | 94 | 20.00 | 0.05 | 0.00 | - | 1 | 16 |
| 41.10 | 0.00 | - | 1 | 13 | 23.00 | 0.14 | 0.00 | - | 1 | 16 |
| 38.83 | 0.00 | - | 1 | 11 | 25.00 | 0.02 | 0.00 | - | 1 | 34 |
| 46.30 | 0.00 | - | 10 | 11 | 28.00 | 0.02 | 0.00 | - | 3 | 2,039 |
| 42.25 | 0.00 | - | 5 | 64 | 30.00 | 0.01 | 0.00 | - | 2 | 2,251 |
| 33.45 | 0.00 | - | 1 | 103 | 32.00 | 0.01 | 0.00 | - | 10 | 236 |
| 37.10 | 0.00 | - | 10 | 37 | 35.00 | 0.01 | 0.00 | - | 1 | 307 |
| 26.36 | 0.00 | - | 5 | 29 | 37.00 | 0.01 | 0.00 | - | 30 | 465 |
| 33.35 | +0.05 | +0.15% | 180 | 378 | 40.00 | 0.01 | 0.00 | - | 1 | 1,459 |
| 31.25 | +7.10 | +29.40% | 2 | 108 | 42.00 | 0.01 | 0.00 | - | 2 | 325 |
| 28.59 | +0.25 | +0.88% | 4 | 342 | 45.00 | 0.02 | 0.00 | - | 331 | 1,551 |
| 24.99 | 0.00 | - | 1 | 83 | 47.00 | 0.02 | 0.00 | - | 111 | 2,347 |
| 23.48 | +0.40 | +1.73% | 15 | 612 | 50.00 | 0.01 | 0.00 | - | 72 | 3,761 |
| 14.15 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 1 | 352 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 51 | 300 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 6 | 49 |
| 18.86 | +0.76 | +4.20% | 3 | 869 | 55.00 | 0.02 | +0.01 | +100.00% | 21 | 6,813 |
| 11.19 | 0.00 | - | 1 | 1 | 55.50 | 0.03 | 0.00 | - | 30 | 269 |
| 15.00 | 0.00 | - | 1 | 2 | 56.00 | 0.02 | 0.00 | - | 1 | 372 |
| - | - | - | - | - | 56.50 | 0.03 | 0.00 | - | 200 | 267 |
| 11.70 | 0.00 | - | 1 | 1 | 57.00 | 0.04 | 0.00 | - | 1 | 943 |
| 16.25 | +1.25 | +8.33% | 4 | 419 | 57.50 | 0.02 | 0.00 | - | 497 | 1,764 |
| 11.00 | 0.00 | - | 4 | 20 | 58.00 | 0.03 | 0.00 | - | 91 | 597 |
| 7.35 | 0.00 | - | 7 | 7 | 58.50 | 0.09 | 0.00 | - | 2 | 1,533 |
| 11.32 | 0.00 | - | 2 | 4 | 59.00 | 0.04 | 0.00 | - | 118 | 791 |
| 8.98 | 0.00 | - | 1 | 16 | 59.50 | 0.03 | 0.00 | - | 1 | 149 |
| 13.83 | +0.63 | +4.77% | 34 | 3,862 | 60.00 | 0.02 | 0.00 | - | 10 | 14,284 |
| 11.65 | 0.00 | - | 1 | 14 | 60.50 | 0.03 | 0.00 | - | 8 | 710 |
| 6.90 | 0.00 | - | 2 | 25 | 61.00 | 0.04 | 0.00 | - | 10 | 325 |
| 12.12 | +0.92 | +8.21% | 1 | 22 | 61.50 | 0.05 | 0.00 | - | 10 | 172 |
| 11.55 | +0.15 | +1.32% | 5 | 124 | 62.00 | 0.02 | -0.01 | -33.33% | 1 | 168 |
| 11.45 | +0.45 | +4.09% | 1 | 1,449 | 62.50 | 0.01 | -0.03 | -75.00% | 39 | 1,011 |
| 10.54 | +0.72 | +7.33% | 1 | 129 | 63.00 | 0.01 | -0.03 | -75.00% | 208 | 389 |
| 9.05 | 0.00 | - | 1 | 104 | 63.50 | 0.02 | -0.04 | -66.67% | 220 | 249 |
| 9.43 | +0.13 | +1.40% | 87 | 444 | 64.00 | 0.02 | -0.03 | -60.00% | 2 | 527 |
| 9.05 | +0.95 | +11.73% | 2 | 237 | 64.50 | 0.02 | -0.03 | -60.00% | 3 | 469 |
| 8.90 | +0.56 | +6.71% | 433 | 8,082 | 65.00 | 0.01 | -0.04 | -80.00% | 231 | 9,020 |
| 8.20 | +0.35 | +4.46% | 1 | 312 | 65.50 | 0.03 | -0.02 | -40.00% | 2 | 188 |
| 7.50 | +0.40 | +5.63% | 21 | 571 | 66.00 | 0.02 | -0.04 | -66.67% | 219 | 667 |
| 7.47 | +0.80 | +11.99% | 2 | 318 | 66.50 | 0.08 | 0.00 | - | 25 | 252 |
| 6.55 | +0.12 | +1.87% | 19 | 903 | 67.00 | 0.03 | -0.04 | -57.14% | 1 | 683 |
| 6.07 | +0.26 | +4.48% | 24 | 1,304 | 67.50 | 0.03 | -0.04 | -57.14% | 8 | 279 |
| 6.00 | +0.85 | +16.50% | 18 | 985 | 68.00 | 0.04 | -0.02 | -33.33% | 88 | 887 |
| 5.25 | +0.36 | +7.36% | 12 | 3,046 | 68.50 | 0.04 | -0.04 | -50.00% | 74 | 268 |
| 4.98 | +0.69 | +16.08% | 13 | 1,272 | 69.00 | 0.05 | -0.05 | -50.00% | 5 | 677 |
| 4.20 | +0.40 | +10.53% | 1 | 911 | 69.50 | 0.05 | -0.06 | -54.55% | 6 | 192 |
| 3.46 | +0.13 | +3.90% | 5,202 | 13,752 | 70.00 | 0.05 | -0.06 | -54.55% | 193 | 5,471 |
| 2.95 | -0.05 | -1.67% | 110 | 839 | 70.50 | 0.04 | -0.11 | -73.33% | 37 | 328 |
| 2.70 | +0.30 | +12.50% | 137 | 1,997 | 71.00 | 0.06 | -0.11 | -64.71% | 44 | 596 |
| 2.12 | +0.07 | +3.41% | 27 | 836 | 71.50 | 0.10 | -0.12 | -54.55% | 28 | 425 |
| 1.62 | +0.07 | +4.52% | 117 | 2,220 | 72.00 | 0.11 | -0.22 | -66.67% | 163 | 285 |
| 1.09 | -0.01 | -0.91% | 202 | 1,552 | 72.50 | 0.13 | -0.31 | -70.45% | 70 | 363 |
| 0.70 | -0.12 | -14.63% | 348 | 953 | 73.00 | 0.22 | -0.41 | -65.08% | 286 | 148 |
| 0.29 | -0.19 | -39.58% | 2,605 | 1,322 | 74.00 | 0.70 | -0.55 | -44.00% | 316 | 120 |
| 0.09 | -0.16 | -64.00% | 3,538 | 6,530 | 75.00 | 1.30 | -0.74 | -36.27% | 9 | 4,194 |
| 0.07 | -0.08 | -53.33% | 422 | 872 | 76.00 | 3.90 | 0.00 | - | 1 | 9 |
| 0.05 | -0.05 | -50.00% | 23 | 100 | 77.00 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 14 | 65 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 48 | 79.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 107 | 7,826 | 80.00 | 6.30 | -0.61 | -8.83% | 14 | 1,089 |
| 0.01 | 0.00 | - | 3 | 6,399 | 85.00 | 11.09 | -0.68 | -5.78% | 60 | 614 |
| 0.01 | 0.00 | - | 25 | 5,124 | 90.00 | 16.50 | -3.70 | -18.32% | 3 | 288 |
| 0.01 | 0.00 | - | 2 | 1,399 | 95.00 | 26.32 | 0.00 | - | 1 | 28 |
| 0.01 | 0.00 | - | 5 | 9,453 | 100.00 | 36.64 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 1,174 | 105.00 | 48.10 | 0.00 | - | 1 | 92 |
| 0.01 | 0.00 | - | 18 | 1,423 | 110.00 | 47.03 | 0.00 | - | 14 | 1 |
| 0.01 | 0.00 | - | 5 | 2,719 | 115.00 | 32.00 | 0.00 | - | 8 | 9 |
| 0.03 | 0.00 | - | 12 | 1,535 | 120.00 | 36.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 1,518 | 125.00 | 43.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 201 | 130.00 | 70.63 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Todos los derechos reservados.
