Mercados españoles cerrados
S&P 500
4.066,36 +87,63 (+2,20%) Nasdaq
11.772,72 +337,98 (+2,96%) NIKKEI 225
26.604,84 -72,96 (-0,27%) Dólar/Euro
1,0720 +0,0036 (+0,33%) Petróleo Brent
117,56 +3,53 (+3,10%) BTC-EUR
27.560,58 -436,32 (-1,56%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Llamadas
27 de mayo de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 3 | 1,106 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 104 | 1,851 |
| - | - | - | - | - | 12.00 | 0.02 | 0.00 | - | 7 | 1,224 |
| - | - | - | - | - | 13.00 | 0.01 | -0.02 | -66.67% | 126 | 1,200 |
| - | - | - | - | - | 14.00 | 0.02 | -0.01 | -33.33% | 185 | 601 |
| - | - | - | - | - | 14.50 | 0.01 | -0.03 | -75.00% | 39 | 300 |
| - | - | - | - | - | 15.00 | 0.03 | -0.02 | -40.00% | 189 | 2,221 |
| - | - | - | - | - | 15.50 | 0.02 | -0.03 | -60.00% | 18 | 1,814 |
| - | - | - | - | - | 16.00 | 0.02 | -0.06 | -75.00% | 77 | 1,541 |
| - | - | - | - | - | 16.50 | 0.04 | -0.05 | -55.56% | 44 | 1,360 |
| 2.67 | +0.72 | +36.92% | 77 | 973 | 17.00 | 0.04 | -0.10 | -71.43% | 373 | 965 |
| - | - | - | - | - | 17.50 | 0.04 | -0.15 | -78.95% | 101 | 704 |
| 1.71 | +0.55 | +47.41% | 149 | 2,086 | 18.00 | 0.07 | -0.23 | -76.67% | 301 | 665 |
| 1.24 | +0.42 | +51.22% | 291 | 1,384 | 18.50 | 0.09 | -0.39 | -81.25% | 279 | 448 |
| 0.90 | +0.35 | +63.64% | 4,556 | 1,325 | 19.00 | 0.19 | -0.49 | -72.06% | 577 | 599 |
| 0.55 | +0.22 | +66.67% | 1,322 | 690 | 19.50 | 0.35 | -0.61 | -63.54% | 65 | 440 |
| 0.26 | +0.06 | +30.00% | 1,989 | 1,711 | 20.00 | 0.52 | -0.77 | -59.69% | 50 | 681 |
| 0.13 | +0.01 | +8.33% | 360 | 508 | 20.50 | 1.03 | -0.97 | -48.50% | 3 | 235 |
| 0.07 | -0.01 | -12.50% | 2,871 | 2,136 | 21.00 | 1.46 | -0.80 | -35.40% | 13 | 747 |
| 0.04 | -0.01 | -20.00% | 233 | 416 | 21.50 | 2.81 | 0.00 | - | 6 | 307 |
| 0.04 | +0.01 | +33.33% | 249 | 1,110 | 22.00 | 2.40 | -0.70 | -22.58% | 6 | 987 |
| 0.04 | +0.01 | +33.33% | 91 | 1,396 | 22.50 | 3.07 | -0.78 | -20.26% | 1 | 535 |
| 0.02 | 0.00 | - | 104 | 2,496 | 23.00 | 3.35 | -0.92 | -21.55% | 6 | 185 |
| 0.03 | +0.01 | +50.00% | 30 | 1,284 | 23.50 | 3.89 | -0.76 | -16.34% | 10 | 249 |
| 0.02 | 0.00 | - | 15 | 1,417 | 24.00 | 5.05 | 0.00 | - | 7 | 311 |
| 0.02 | 0.00 | - | 7 | 782 | 24.50 | 6.95 | 0.00 | - | 4 | 62 |
| 0.01 | 0.00 | - | 83 | 3,081 | 25.00 | 5.53 | -0.74 | -11.80% | 13 | 156 |
| 0.03 | +0.02 | +200.00% | 10 | 1,045 | 25.50 | 8.95 | 0.00 | - | 10 | 61 |
| 0.01 | -0.01 | -50.00% | 14 | 696 | 26.00 | 8.88 | 0.00 | - | 15 | 44 |
| 0.01 | 0.00 | - | 24 | 477 | 26.50 | 9.40 | 0.00 | - | 10 | 13 |
| 0.03 | +0.02 | +200.00% | 1 | 1,766 | 27.00 | 9.40 | 0.00 | - | 12 | 11 |
| 0.05 | 0.00 | - | 11 | 1,108 | 27.50 | 8.07 | -1.43 | -15.05% | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 166 | 28.00 | 10.28 | 0.00 | - | 39 | 45 |
| 0.08 | 0.00 | - | 2 | 84 | 28.50 | 6.14 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 100 | 29.00 | 9.28 | +2.68 | +40.61% | 4 | 4 |
| 0.02 | 0.00 | - | 30 | 93 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 34 | 440 | 30.00 | 11.83 | 0.00 | - | 20 | 8 |
| 0.03 | 0.00 | - | 1 | 12 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 2,129 | 31.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 408 | 493 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 360 | 472 | 32.00 | 8.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 811 | 839 | 33.00 | 10.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 845 | 799 | 34.00 | 14.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 878 | 1,391 | 35.00 | 15.37 | +3.59 | +30.48% | 1 | 5 |
© 2022 Yahoo. Todos los derechos reservados.
