Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00047000 | 2024-04-18 12:27PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.13 | 0.00 | - | 1 | 136 | 76.95% |
PINS240621C00047000 | 2024-04-17 1:51PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.20 | 0.00 | - | 6 | 147 | 53.91% |
PINS240719C00047000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.28 | 0.25 | 0.28 | 0.00 | - | 2 | 4 | 48.54% |
PINS240816C00047000 | 2024-04-19 12:32PM EDT | 2024-08-16 | 0.58 | 0.56 | 0.59 | 0.00 | - | 10 | 248 | 50.68% |
PINS241018C00047000 | 2024-04-23 10:31AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.90 | 0.00 | - | 5 | 68 | 46.58% |
PINS250117C00047000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 1.56 | 1.48 | 1.60 | -0.44 | -22.00% | 10 | 793 | 46.39% |
PINS250620C00047000 | 2024-03-15 9:33AM EDT | 2025-06-20 | 3.26 | 2.94 | 3.15 | 0.00 | - | 1 | 312 | 49.59% |
PINS260116C00047000 | 2024-03-22 3:26PM EDT | 2026-01-16 | 4.68 | 4.05 | 4.30 | 0.00 | - | 2 | 118 | 47.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00047000 | 2024-03-18 11:26AM EDT | 2024-05-17 | 12.95 | 14.10 | 15.60 | 0.00 | - | 1 | 3 | 126.17% |
PINS240621P00047000 | 2024-02-08 12:07PM EDT | 2024-06-21 | 8.15 | 12.05 | 12.30 | 0.00 | - | 31 | 46 | 0.00% |
PINS240816P00047000 | 2024-02-20 11:45AM EDT | 2024-08-16 | 12.55 | 12.75 | 12.95 | 0.00 | - | 21 | 25 | 0.00% |
PINS241018P00047000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 14.85 | 13.05 | 14.40 | 0.00 | - | 1 | 230 | 37.84% |
PINS250117P00047000 | 2024-04-12 12:42PM EDT | 2025-01-17 | 14.10 | 14.55 | 15.20 | 0.00 | - | 8 | 393 | 42.19% |
PINS250620P00047000 | 2024-02-27 1:44PM EDT | 2025-06-20 | 12.70 | 13.60 | 14.50 | 0.00 | - | - | 2 | 25.95% |
PINS260116P00047000 | 2024-01-03 10:31AM EDT | 2026-01-16 | 13.85 | 12.60 | 13.60 | 0.00 | - | 10 | 10 | 0.00% |