Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00047000 | 2024-07-26 11:17AM EDT | 2024-08-02 | 0.24 | 0.17 | 0.26 | -0.06 | -20.00% | 4 | 414 | 112.11% |
| PINS240809C00047000 | 2024-07-26 12:23PM EDT | 2024-08-09 | 0.28 | 0.26 | 0.33 | -0.11 | -28.21% | 104 | 34 | 85.64% |
| PINS240816C00047000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.37 | -0.06 | -15.38% | 116 | 1,529 | 72.56% |
| PINS240823C00047000 | 2024-07-26 12:40PM EDT | 2024-08-23 | 0.43 | 0.33 | 0.61 | -0.71 | -62.28% | 2 | 3 | 68.85% |
| PINS240830C00047000 | 2024-07-24 1:38PM EDT | 2024-08-30 | 0.65 | 0.12 | 0.69 | 0.00 | - | 1 | 6 | 58.98% |
| PINS240920C00047000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 0.60 | 0.51 | 0.60 | -0.08 | -11.76% | 4 | 439 | 51.22% |
| PINS241018C00047000 | 2024-07-25 10:47AM EDT | 2024-10-18 | 0.90 | 0.68 | 0.78 | 0.00 | - | 2 | 756 | 46.73% |
| PINS241115C00047000 | 2024-07-12 3:52PM EDT | 2024-11-15 | 2.57 | 1.27 | 1.46 | 0.00 | - | 4 | 170 | 50.00% |
| PINS241220C00047000 | 2024-07-25 11:26AM EDT | 2024-12-20 | 1.82 | 1.56 | 1.72 | 0.00 | - | 1 | 144 | 48.17% |
| PINS250117C00047000 | 2024-07-26 11:52AM EDT | 2025-01-17 | 1.87 | 1.80 | 1.92 | -0.09 | -4.59% | 1 | 1,043 | 46.41% |
| PINS250221C00047000 | 2024-06-28 12:48PM EDT | 2025-02-21 | 5.31 | 2.36 | 2.66 | 0.00 | - | 10 | 10 | 49.63% |
| PINS250321C00047000 | 2024-07-25 12:21PM EDT | 2025-03-21 | 2.94 | 2.54 | 2.73 | 0.00 | - | 1 | 43 | 47.25% |
| PINS250620C00047000 | 2024-06-28 1:56PM EDT | 2025-06-20 | 6.80 | 3.45 | 5.55 | 0.00 | - | 3 | 472 | 53.19% |
| PINS260116C00047000 | 2024-07-11 1:47PM EDT | 2026-01-16 | 7.70 | 5.25 | 5.55 | 0.00 | - | 2 | 117 | 47.38% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240816P00047000 | 2024-07-09 9:35AM EDT | 2024-08-16 | 4.60 | 9.60 | 10.45 | 0.00 | - | 5 | 227 | 84.57% |
| PINS240920P00047000 | 2024-07-23 3:03PM EDT | 2024-09-20 | 7.05 | 9.00 | 10.30 | 0.00 | - | 44 | 174 | 58.98% |
| PINS241018P00047000 | 2024-07-23 3:36PM EDT | 2024-10-18 | 7.25 | 9.00 | 10.05 | 0.00 | - | 35 | 480 | 42.87% |
| PINS241115P00047000 | 2024-07-16 11:25AM EDT | 2024-11-15 | 7.60 | 9.40 | 10.90 | 0.00 | - | 1 | 287 | 51.29% |
| PINS241220P00047000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 5.85 | 8.75 | 11.15 | 0.00 | - | 25 | 42 | 47.95% |
| PINS250117P00047000 | 2024-05-01 12:52PM EDT | 2025-01-17 | 9.10 | 7.50 | 7.65 | 0.00 | - | 1 | 393 | 0.00% |
| PINS250321P00047000 | 2024-07-03 12:21PM EDT | 2025-03-21 | 7.35 | 10.65 | 12.05 | 0.00 | - | 84 | 26 | 46.12% |
| PINS250620P00047000 | 2024-07-10 3:39PM EDT | 2025-06-20 | 8.35 | 10.50 | 11.60 | 0.00 | - | 49 | 289 | 35.72% |
| PINS260116P00047000 | 2024-07-12 10:31AM EDT | 2026-01-16 | 10.10 | 12.25 | 12.55 | 0.00 | - | 5 | 28 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.