Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240328C00044000 | 2024-03-22 10:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PINS240419C00044000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240426C00044000 | 2024-03-25 3:29PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240503C00044000 | 2024-03-26 1:55PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PINS240517C00044000 | 2024-03-27 2:47PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PINS240621C00044000 | 2024-03-26 1:43PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
PINS240719C00044000 | 2024-03-13 1:29PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS240816C00044000 | 2024-03-27 11:12AM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PINS240920C00044000 | 2024-03-27 10:22AM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240419P00044000 | 2024-03-26 3:50PM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PINS240517P00044000 | 2024-03-27 9:56AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS240621P00044000 | 2024-02-08 1:23PM EDT | 2024-06-21 | 6.45 | 9.35 | 11.05 | 0.00 | - | 16 | 19 | 54.57% |
PINS240719P00044000 | 2024-03-27 10:28AM EDT | 2024-07-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
PINS240816P00044000 | 2024-03-25 9:50AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PINS240920P00044000 | 2024-03-25 2:09PM EDT | 2024-09-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |