Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802C00044000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.49 | 0.44 | 0.53 | -0.22 | -30.99% | 567 | 1,239 | 110.64% |
| PINS240809C00044000 | 2024-07-26 1:39PM EDT | 2024-08-09 | 0.64 | 0.55 | 0.62 | -0.08 | -11.11% | 14 | 49 | 83.50% |
| PINS240816C00044000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.70 | 0.61 | 0.69 | -0.06 | -7.89% | 111 | 3,506 | 70.80% |
| PINS240823C00044000 | 2024-07-25 10:24AM EDT | 2024-08-23 | 0.91 | 0.56 | 1.18 | 0.00 | - | 21 | 18 | 68.56% |
| PINS240920C00044000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 1.03 | 0.91 | 1.02 | -0.06 | -5.50% | 15 | 689 | 50.59% |
| PINS241018C00044000 | 2024-07-25 12:56PM EDT | 2024-10-18 | 1.40 | 1.19 | 1.31 | -0.12 | -7.89% | 4 | 446 | 47.19% |
| PINS241115C00044000 | 2024-07-25 3:42PM EDT | 2024-11-15 | 2.15 | 1.90 | 2.05 | 0.00 | - | 27 | 109 | 50.98% |
| PINS241220C00044000 | 2024-07-25 11:21AM EDT | 2024-12-20 | 2.57 | 2.23 | 2.42 | 0.00 | - | 61 | 483 | 48.68% |
| PINS250117C00044000 | 2024-07-24 9:30AM EDT | 2025-01-17 | 3.07 | 2.48 | 2.72 | 0.00 | - | 1 | 96 | 47.68% |
| PINS250221C00044000 | 2024-07-11 10:21AM EDT | 2025-02-21 | 5.65 | 3.10 | 3.25 | 0.00 | - | - | 6 | 48.39% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240802P00044000 | 2024-07-26 3:08PM EDT | 2024-08-02 | 6.68 | 6.70 | 7.00 | +0.08 | +1.21% | 4 | 43 | 103.91% |
| PINS240809P00044000 | 2024-07-26 3:08PM EDT | 2024-08-09 | 6.73 | 6.00 | 7.75 | -0.22 | -3.17% | 4 | 54 | 75.00% |
| PINS240816P00044000 | 2024-07-25 2:43PM EDT | 2024-08-16 | 6.70 | 6.90 | 7.15 | 0.00 | - | 2 | 2,240 | 67.77% |
| PINS240823P00044000 | 2024-07-23 3:09PM EDT | 2024-08-23 | 4.60 | 6.60 | 7.30 | 0.00 | - | 15 | 33 | 55.91% |
| PINS240830P00044000 | 2024-07-23 10:46AM EDT | 2024-08-30 | 4.35 | 6.00 | 7.25 | 0.00 | - | - | 1 | 59.33% |
| PINS240920P00044000 | 2024-07-25 1:10PM EDT | 2024-09-20 | 6.65 | 6.60 | 7.35 | -0.09 | -1.34% | 10 | 213 | 49.17% |
| PINS241018P00044000 | 2024-07-25 2:09PM EDT | 2024-10-18 | 6.80 | 5.55 | 7.45 | -0.26 | -3.68% | 7 | 256 | 41.94% |
| PINS241115P00044000 | 2024-07-17 12:08PM EDT | 2024-11-15 | 5.45 | 7.80 | 7.95 | 0.00 | - | 35 | 205 | 43.58% |
| PINS241220P00044000 | 2024-07-17 10:06AM EDT | 2024-12-20 | 5.75 | 7.35 | 8.15 | 0.00 | - | 14 | 33 | 40.43% |
| PINS250117P00044000 | 2024-07-12 2:25PM EDT | 2025-01-17 | 5.78 | 7.30 | 8.25 | 0.00 | - | 20 | 454 | 38.14% |
| PINS250221P00044000 | 2024-07-01 12:47PM EDT | 2025-02-21 | 5.65 | 8.10 | 9.10 | 0.00 | - | - | 2 | 42.91% |
© 2024 Yahoo. Todos los derechos reservados.